Blackrock Enhanced Global Divid - Price History
Monthly price history for BOE (Blackrock Enhanced Global Divid)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.29 | $10.29 |
| March 2024 | $10.46 | $10.46 |
| February 2024 | $10.15 | $10.21 |
| January 2024 | $9.85 | $9.97 |
| December 2023 | $9.74 | $9.92 |
| November 2023 | $9.66 | $9.90 |
| October 2023 | $8.85 | $9.13 |
| September 2023 | $9.08 | $9.43 |
| August 2023 | $9.53 | $9.97 |
| July 2023 | $9.72 | $10.23 |
| June 2023 | $9.51 | $10.07 |
| May 2023 | $9.08 | $9.68 |
| April 2023 | $9.55 | $10.24 |
| March 2023 | $9.20 | $9.93 |
| February 2023 | $9.26 | $10.06 |
| January 2023 | $9.55 | $10.44 |
| December 2022 | $8.69 | $9.56 |
| November 2022 | $9.11 | $10.08 |
| October 2022 | $8.39 | $9.35 |
| September 2022 | $7.85 | $8.81 |
| August 2022 | $8.61 | $9.72 |
| July 2022 | $9.06 | $10.30 |
| June 2022 | $8.54 | $9.77 |
| May 2022 | $9.27 | $10.67 |
| April 2022 | $9.26 | $10.72 |
| March 2022 | $9.71 | $11.31 |
| February 2022 | $9.80 | $11.48 |
| January 2022 | $10 | $11.78 |
| December 2021 | $10.29 | $12.18 |
| November 2021 | $9.89 | $11.77 |
| October 2021 | $10.17 | $12.17 |
| September 2021 | $9.74 | $11.71 |
| August 2021 | $10.36 | $12.52 |
| July 2021 | $10.21 | $12.40 |
| June 2021 | $10.28 | $12.55 |
| May 2021 | $10.11 | $12.41 |
| April 2021 | $9.78 | $12.06 |
| March 2021 | $9.26 | $11.49 |
| February 2021 | $8.68 | $10.82 |
| January 2021 | $8.64 | $10.83 |
| December 2020 | $8.65 | $10.91 |
| November 2020 | $8.34 | $10.58 |
| October 2020 | $7.19 | $9.18 |
| September 2020 | $7.45 | $9.57 |
| August 2020 | $7.58 | $9.80 |
| July 2020 | $7.50 | $9.76 |
| June 2020 | $7.19 | $9.42 |
| May 2020 | $7.04 | $9.29 |
| April 2020 | $6.90 | $9.17 |
| March 2020 | $6.20 | $8.29 |
| February 2020 | $7.13 | $9.62 |
| January 2020 | $8.03 | $10.90 |
| December 2019 | $8.05 | $10.99 |
| November 2019 | $7.82 | $10.74 |
| October 2019 | $7.66 | $10.57 |
| September 2019 | $7.51 | $10.43 |
| August 2019 | $7.36 | $10.28 |
| July 2019 | $7.53 | $10.59 |
| June 2019 | $7.58 | $10.73 |
| May 2019 | $7.18 | $10.22 |
| April 2019 | $7.48 | $10.71 |
| March 2019 | $7.43 | $10.70 |
| February 2019 | $7.21 | $10.45 |
| January 2019 | $7.11 | $10.36 |
| December 2018 | $6.39 | $9.37 |
| November 2018 | $6.99 | $10.32 |
| October 2018 | $6.85 | $10.18 |
| September 2018 | $7.35 | $10.99 |
| August 2018 | $7.42 | $11.16 |
| July 2018 | $7.38 | $11.16 |
| June 2018 | $7.31 | $11.12 |
| May 2018 | $7.28 | $11.15 |
| April 2018 | $7.34 | $11.32 |
| March 2018 | $7.46 | $11.57 |
| February 2018 | $7.68 | $12 |
| January 2018 | $8.03 | $12.63 |
| December 2017 | $7.91 | $12.51 |
| November 2017 | $7.64 | $13.49 |
| October 2017 | $7.68 | $13.63 |
| September 2017 | $7.59 | $13.56 |
| August 2017 | $7.33 | $13.17 |
| July 2017 | $7.47 | $13.50 |
| June 2017 | $7.29 | $13.25 |
| May 2017 | $7.25 | $13.25 |
| April 2017 | $7.07 | $13.01 |
| March 2017 | $6.70 | $12.40 |
| February 2017 | $6.63 | $12.35 |
| January 2017 | $6.44 | $12.07 |
| December 2016 | $6.13 | $11.57 |
| November 2016 | $6.01 | $11.42 |
| October 2016 | $6.08 | $11.62 |
| September 2016 | $6.36 | $12.25 |
| August 2016 | $6.28 | $12.17 |
| July 2016 | $6.24 | $12.17 |
| June 2016 | $6.04 | $11.85 |
| May 2016 | $6.07 | $12 |
| April 2016 | $5.97 | $11.90 |
| March 2016 | $5.91 | $11.88 |
| February 2016 | $5.46 | $11.08 |
| January 2016 | $5.58 | $11.43 |
| December 2015 | $6.18 | $12.76 |
| November 2015 | $6.22 | $12.93 |
| October 2015 | $6.18 | $12.95 |
| September 2015 | $5.73 | $12.10 |
| August 2015 | $5.98 | $12.73 |
| July 2015 | $6.42 | $13.75 |
| June 2015 | $6.37 | $13.75 |
| May 2015 | $6.48 | $14.08 |
| April 2015 | $6.39 | $13.98 |
| March 2015 | $6.30 | $13.88 |
| February 2015 | $6.29 | $13.95 |
| January 2015 | $5.92 | $13.24 |
| December 2014 | $5.83 | $13.13 |
| November 2014 | $6.27 | $14.23 |
| October 2014 | $6.13 | $14 |
| September 2014 | $6.08 | $14.11 |
| August 2014 | $6.32 | $14.78 |
| July 2014 | $6.29 | $14.80 |
| June 2014 | $6.39 | $15.05 |
| May 2014 | $6.47 | $15.22 |
| April 2014 | $6.15 | $14.78 |
| March 2014 | $6.09 | $14.63 |
| February 2014 | $6.23 | $14.97 |
| January 2014 | $5.86 | $14.39 |
| December 2013 | $6.10 | $14.96 |
| November 2013 | $5.95 | $14.61 |
| October 2013 | $5.88 | $14.74 |
| September 2013 | $5.58 | $13.99 |
| August 2013 | $5.33 | $13.37 |
| July 2013 | $5.47 | $14.02 |
| June 2013 | $5.27 | $13.50 |
| May 2013 | $5.47 | $14.02 |
| April 2013 | $5.39 | $14.12 |
| March 2013 | $5.30 | $13.88 |
| February 2013 | $5.22 | $13.68 |
| January 2013 | $5.26 | $14.10 |
| December 2012 | $4.93 | $13.20 |
| November 2012 | $4.77 | $12.77 |
| October 2012 | $4.82 | $13.24 |
| September 2012 | $4.97 | $13.63 |
| August 2012 | $4.88 | $13.39 |
| July 2012 | $4.78 | $13.51 |
| June 2012 | $4.69 | $13.25 |
| May 2012 | $4.53 | $12.80 |
| April 2012 | $5.25 | $15.27 |
| March 2012 | $5.28 | $15.35 |
| February 2012 | $5.28 | $15.37 |
| January 2012 | $4.99 | $15.05 |
| December 2011 | $4.38 | $13.21 |
| November 2011 | $4.58 | $13.83 |
| October 2011 | $4.77 | $14.95 |
| September 2011 | $4.50 | $14.11 |
| August 2011 | $5.13 | $16.10 |
| July 2011 | $5.33 | $17.34 |
| June 2011 | $5.55 | $18.07 |
| May 2011 | $5.79 | $18.85 |
| April 2011 | $5.74 | $19.25 |
| March 2011 | $5.54 | $18.58 |
| February 2011 | $5.60 | $18.79 |
| January 2011 | $5.40 | $18.64 |
| December 2010 | $5.31 | $18.35 |
| November 2010 | $5.31 | $18.35 |
| October 2010 | $5.36 | $19.06 |
| September 2010 | $5.18 | $18.44 |
| August 2010 | $4.78 | $17.01 |
| July 2010 | $4.88 | $17.92 |
| June 2010 | $4.38 | $16.07 |
| May 2010 | $4.60 | $16.89 |
| April 2010 | $5.28 | $20 |
| March 2010 | $5.18 | $19.61 |
| February 2010 | $5.07 | $19.17 |
| January 2010 | $4.86 | $18.93 |
| December 2009 | $4.85 | $18.89 |
| November 2009 | $4.81 | $18.75 |
| October 2009 | $4.59 | $18.40 |
| September 2009 | $4.76 | $19.07 |
| August 2009 | $4.40 | $17.65 |
| July 2009 | $4.24 | $17.53 |
| June 2009 | $4.09 | $16.91 |
| May 2009 | $3.93 | $16.26 |
| April 2009 | $3.53 | $15.12 |
| March 2009 | $3.11 | $13.31 |
| February 2009 | $2.99 | $12.81 |
| January 2009 | $3.47 | $15.42 |
| December 2008 | $3.64 | $16.15 |
| November 2008 | $2.91 | $12.90 |
| October 2008 | $3.46 | $15.89 |
| September 2008 | $3.74 | $17.16 |
| August 2008 | $5.06 | $23.25 |
| July 2008 | $5.31 | $24.99 |
| June 2008 | $5.31 | $24.96 |
| May 2008 | $5.73 | $26.94 |
| April 2008 | $5.39 | $25.88 |
| March 2008 | $5.10 | $24.48 |
| February 2008 | $5.53 | $26.55 |
| January 2008 | $5.33 | $26.14 |
| December 2007 | $6.01 | $29.48 |
| November 2007 | $5.42 | $27.38 |
| October 2007 | $5.58 | $28.76 |
| September 2007 | $5.46 | $28.15 |
| August 2007 | $5.12 | $26.40 |
| July 2007 | $5.01 | $26.35 |
| June 2007 | $5.39 | $28.38 |
| May 2007 | $5.41 | $28.50 |
| April 2007 | $5.42 | $29.10 |
| March 2007 | $5.23 | $28.05 |
| February 2007 | $5 | $26.84 |
| January 2007 | $5.20 | $28.44 |
| December 2006 | $5.41 | $29.58 |
| November 2006 | $5.14 | $28.35 |
| October 2006 | $4.91 | $27.61 |
| September 2006 | $4.69 | $26.36 |
| August 2006 | $4.75 | $26.69 |
| July 2006 | $4.45 | $25.57 |
| June 2006 | $4.34 | $24.92 |
| May 2006 | $4.27 | $24.52 |
| April 2006 | $4.40 | $25.78 |
| March 2006 | $4.34 | $25.46 |
| February 2006 | $4.26 | $24.95 |
| January 2006 | $4.17 | $24.99 |
| December 2005 | $3.76 | $22.55 |
| November 2005 | $3.73 | $22.33 |
| October 2005 | $3.94 | $24.14 |
| September 2005 | $3.82 | $23.44 |
| August 2005 | $4 | $24.50 |
| July 2005 | $3.85 | $24.16 |
| June 2005 | $3.99 | $25.01 |
| May 2005 | $3.99 | $25.01 |
BOE
Price: $10.10
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.49%
Payout Ratio: 64.07%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 8.64
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 191700
Market Capitalization: 618.3 million
Average Dividend Frequency: 8
Years Paying Dividends: 20
DGR5: -14.11%
DGR10: 3.70%