BlackRock Enhanced Global Dividend Trust ( BOE) - Price History
Monthly price history for BOE (BlackRock Enhanced Global Dividend Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.93 | $11.93 |
| May 2026 | $12.08 | $12.08 |
| April 2026 | $11.75 | $11.83 |
| March 2026 | $10.81 | $10.96 |
| February 2026 | $11.79 | $12.05 |
| January 2026 | $11.57 | $11.90 |
| December 2025 | $11.30 | $11.71 |
| November 2025 | $11.13 | $11.61 |
| October 2025 | $11.09 | $11.66 |
| September 2025 | $10.93 | $11.57 |
| August 2025 | $10.83 | $11.55 |
| July 2025 | $10.56 | $11.34 |
| June 2025 | $10.49 | $11.35 |
| May 2025 | $10.27 | $11.19 |
| April 2025 | $9.78 | $10.74 |
| March 2025 | $9.80 | $10.85 |
| February 2025 | $10.11 | $11.28 |
| January 2025 | $10.04 | $11.28 |
| December 2024 | $9.51 | $10.77 |
| November 2024 | $9.96 | $11.36 |
| October 2024 | $9.84 | $11.28 |
| September 2024 | $9.76 | $11.26 |
| August 2024 | $9.60 | $11.13 |
| July 2024 | $9.26 | $10.81 |
| June 2024 | $9.04 | $10.61 |
| May 2024 | $8.79 | $10.38 |
| April 2024 | $8.47 | $10.06 |
| March 2024 | $8.75 | $10.46 |
| February 2024 | $8.49 | $10.21 |
| January 2024 | $8.24 | $9.97 |
| December 2023 | $8.15 | $9.92 |
| November 2023 | $8.08 | $9.90 |
| October 2023 | $7.40 | $9.13 |
| September 2023 | $7.60 | $9.43 |
| August 2023 | $7.98 | $9.97 |
| July 2023 | $8.13 | $10.23 |
| June 2023 | $7.96 | $10.07 |
| May 2023 | $7.60 | $9.68 |
| April 2023 | $7.99 | $10.24 |
| March 2023 | $7.70 | $9.93 |
| February 2023 | $7.75 | $10.06 |
| January 2023 | $7.99 | $10.44 |
| December 2022 | $7.28 | $9.56 |
| November 2022 | $7.62 | $10.08 |
| October 2022 | $7.02 | $9.35 |
| September 2022 | $6.57 | $8.81 |
| August 2022 | $7.20 | $9.72 |
| July 2022 | $7.58 | $10.30 |
| June 2022 | $7.15 | $9.77 |
| May 2022 | $7.76 | $10.67 |
| April 2022 | $7.74 | $10.72 |
| March 2022 | $8.12 | $11.31 |
| February 2022 | $8.20 | $11.48 |
| January 2022 | $8.37 | $11.78 |
| December 2021 | $8.61 | $12.18 |
| November 2021 | $8.27 | $11.77 |
| October 2021 | $8.51 | $12.17 |
| September 2021 | $8.15 | $11.71 |
| August 2021 | $8.67 | $12.52 |
| July 2021 | $8.54 | $12.40 |
| June 2021 | $8.60 | $12.55 |
| May 2021 | $8.46 | $12.41 |
| April 2021 | $8.18 | $12.06 |
| March 2021 | $7.75 | $11.49 |
| February 2021 | $7.26 | $10.82 |
| January 2021 | $7.22 | $10.83 |
| December 2020 | $7.24 | $10.91 |
| November 2020 | $6.98 | $10.58 |
| October 2020 | $6.02 | $9.18 |
| September 2020 | $6.23 | $9.57 |
| August 2020 | $6.34 | $9.80 |
| July 2020 | $6.28 | $9.76 |
| June 2020 | $6.02 | $9.42 |
| May 2020 | $5.89 | $9.29 |
| April 2020 | $5.77 | $9.17 |
| March 2020 | $5.18 | $8.29 |
| February 2020 | $5.97 | $9.62 |
| January 2020 | $6.72 | $10.90 |
| December 2019 | $6.74 | $10.99 |
| November 2019 | $6.55 | $10.74 |
| October 2019 | $6.40 | $10.57 |
| September 2019 | $6.28 | $10.43 |
| August 2019 | $6.15 | $10.28 |
| July 2019 | $6.30 | $10.59 |
| June 2019 | $6.35 | $10.73 |
| May 2019 | $6.01 | $10.22 |
| April 2019 | $6.26 | $10.71 |
| March 2019 | $6.22 | $10.70 |
| February 2019 | $6.04 | $10.45 |
| January 2019 | $5.95 | $10.36 |
| December 2018 | $5.34 | $9.37 |
| November 2018 | $5.85 | $10.32 |
| October 2018 | $5.74 | $10.18 |
| September 2018 | $6.15 | $10.99 |
| August 2018 | $6.21 | $11.16 |
| July 2018 | $6.18 | $11.16 |
| June 2018 | $6.12 | $11.12 |
| May 2018 | $6.09 | $11.15 |
| April 2018 | $6.14 | $11.32 |
| March 2018 | $6.24 | $11.57 |
| February 2018 | $6.43 | $12 |
| January 2018 | $6.72 | $12.63 |
| December 2017 | $6.62 | $12.51 |
| November 2017 | $6.39 | $13.49 |
| October 2017 | $6.42 | $13.63 |
| September 2017 | $6.35 | $13.56 |
| August 2017 | $6.14 | $13.17 |
| July 2017 | $6.25 | $13.50 |
| June 2017 | $6.10 | $13.25 |
| May 2017 | $6.06 | $13.25 |
| April 2017 | $5.92 | $13.01 |
| March 2017 | $5.61 | $12.40 |
| February 2017 | $5.55 | $12.35 |
| January 2017 | $5.39 | $12.07 |
| December 2016 | $5.13 | $11.57 |
| November 2016 | $5.03 | $11.42 |
| October 2016 | $5.08 | $11.62 |
| September 2016 | $5.32 | $12.25 |
| August 2016 | $5.26 | $12.17 |
| July 2016 | $5.22 | $12.17 |
| June 2016 | $5.05 | $11.85 |
| May 2016 | $5.08 | $12 |
| April 2016 | $4.99 | $11.90 |
| March 2016 | $4.94 | $11.88 |
| February 2016 | $4.57 | $11.08 |
| January 2016 | $4.67 | $11.43 |
| December 2015 | $5.17 | $12.76 |
| November 2015 | $5.20 | $12.93 |
| October 2015 | $5.17 | $12.95 |
| September 2015 | $4.80 | $12.10 |
| August 2015 | $5.01 | $12.73 |
| July 2015 | $5.37 | $13.75 |
| June 2015 | $5.33 | $13.75 |
| May 2015 | $5.42 | $14.08 |
| April 2015 | $5.34 | $13.98 |
| March 2015 | $5.27 | $13.88 |
| February 2015 | $5.26 | $13.95 |
| January 2015 | $4.96 | $13.24 |
| December 2014 | $4.88 | $13.13 |
| November 2014 | $5.25 | $14.23 |
| October 2014 | $5.12 | $14 |
| September 2014 | $5.09 | $14.11 |
| August 2014 | $5.29 | $14.78 |
| July 2014 | $5.26 | $14.80 |
| June 2014 | $5.35 | $15.05 |
| May 2014 | $5.41 | $15.22 |
| April 2014 | $5.14 | $14.78 |
| March 2014 | $5.09 | $14.63 |
| February 2014 | $5.21 | $14.97 |
| January 2014 | $4.90 | $14.39 |
| December 2013 | $5.10 | $14.96 |
| November 2013 | $4.98 | $14.61 |
| October 2013 | $4.92 | $14.74 |
| September 2013 | $4.66 | $13.99 |
| August 2013 | $4.46 | $13.37 |
| July 2013 | $4.57 | $14.02 |
| June 2013 | $4.40 | $13.50 |
| May 2013 | $4.57 | $14.02 |
| April 2013 | $4.50 | $14.12 |
| March 2013 | $4.43 | $13.88 |
| February 2013 | $4.36 | $13.68 |
| January 2013 | $4.40 | $14.10 |
| December 2012 | $4.12 | $13.20 |
| November 2012 | $3.98 | $12.77 |
| October 2012 | $4.03 | $13.24 |
| September 2012 | $4.15 | $13.63 |
| August 2012 | $4.08 | $13.39 |
| July 2012 | $3.99 | $13.51 |
| June 2012 | $3.92 | $13.25 |
| May 2012 | $3.78 | $12.80 |
| April 2012 | $4.38 | $15.27 |
| March 2012 | $4.40 | $15.35 |
| February 2012 | $4.41 | $15.37 |
| January 2012 | $4.16 | $15.05 |
| December 2011 | $3.66 | $13.21 |
| November 2011 | $3.83 | $13.83 |
| October 2011 | $3.98 | $14.95 |
| September 2011 | $3.76 | $14.11 |
| August 2011 | $4.28 | $16.10 |
| July 2011 | $4.44 | $17.34 |
| June 2011 | $4.63 | $18.07 |
| May 2011 | $4.83 | $18.85 |
| April 2011 | $4.79 | $19.25 |
| March 2011 | $4.62 | $18.58 |
| February 2011 | $4.67 | $18.79 |
| January 2011 | $4.50 | $18.64 |
| December 2010 | $4.43 | $18.35 |
| November 2010 | $4.43 | $18.35 |
| October 2010 | $4.46 | $19.06 |
| September 2010 | $4.32 | $18.44 |
| August 2010 | $3.98 | $17.01 |
| July 2010 | $4.07 | $17.92 |
| June 2010 | $3.65 | $16.07 |
| May 2010 | $3.83 | $16.89 |
| April 2010 | $4.40 | $20 |
| March 2010 | $4.32 | $19.61 |
| February 2010 | $4.22 | $19.17 |
| January 2010 | $4.05 | $18.93 |
| December 2009 | $4.04 | $18.89 |
| November 2009 | $4.01 | $18.75 |
| October 2009 | $3.82 | $18.40 |
| September 2009 | $3.96 | $19.07 |
| August 2009 | $3.67 | $17.65 |
| July 2009 | $3.53 | $17.53 |
| June 2009 | $3.41 | $16.91 |
| May 2009 | $3.28 | $16.26 |
| April 2009 | $2.94 | $15.12 |
| March 2009 | $2.59 | $13.31 |
| February 2009 | $2.49 | $12.81 |
| January 2009 | $2.89 | $15.42 |
| December 2008 | $3.03 | $16.15 |
| November 2008 | $2.42 | $12.90 |
| October 2008 | $2.88 | $15.89 |
| September 2008 | $3.11 | $17.16 |
| August 2008 | $4.21 | $23.25 |
| July 2008 | $4.42 | $24.99 |
| June 2008 | $4.42 | $24.96 |
| May 2008 | $4.76 | $26.94 |
| April 2008 | $4.48 | $25.88 |
| March 2008 | $4.24 | $24.48 |
| February 2008 | $4.60 | $26.55 |
| January 2008 | $4.43 | $26.14 |
| December 2007 | $5 | $29.48 |
| November 2007 | $4.51 | $27.38 |
| October 2007 | $4.64 | $28.76 |
| September 2007 | $4.54 | $28.15 |
| August 2007 | $4.26 | $26.40 |
| July 2007 | $4.16 | $26.35 |
| June 2007 | $4.48 | $28.38 |
| May 2007 | $4.49 | $28.50 |
| April 2007 | $4.50 | $29.10 |
| March 2007 | $4.34 | $28.05 |
| February 2007 | $4.15 | $26.84 |
| January 2007 | $4.31 | $28.44 |
| December 2006 | $4.48 | $29.58 |
| November 2006 | $4.26 | $28.35 |
| October 2006 | $4.06 | $27.61 |
| September 2006 | $3.88 | $26.36 |
| August 2006 | $3.93 | $26.69 |
| July 2006 | $3.68 | $25.57 |
| June 2006 | $3.59 | $24.92 |
| May 2006 | $3.53 | $24.52 |
| April 2006 | $3.63 | $25.78 |
| March 2006 | $3.59 | $25.46 |
| February 2006 | $3.52 | $24.95 |
| January 2006 | $3.44 | $24.99 |
| December 2005 | $3.11 | $22.55 |
| November 2005 | $3.08 | $22.33 |
| October 2005 | $3.25 | $24.14 |
| September 2005 | $3.15 | $23.44 |
| August 2005 | $3.30 | $24.50 |
| July 2005 | $3.18 | $24.16 |
| June 2005 | $3.29 | $25.01 |
| May 2005 | $3.29 | $25.01 |
BOE
Price: $11.93
52 week price:
Dividend Yield: 8.47%
5-year range yield:
Forward Dividend Yield: 8.32%
Payout Ratio: 47.25%
Dividend Per Share: 0.99 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 9.80
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 191700
Market Capitalization: 651.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 6.08%
DGR5: 3.65%
DGR10: 7.31%