BlackRock Enhanced Global Dividend Trust stock price and dividend history

The current dividend payout for stock BlackRock Enhanced Global Dividend Trust (BOE) as of July 14, 2020 is 0.77 USD. The current dividend yield for BOE as of July 14, 2020 is 8.10%. Average dividend growth rate for stock BlackRock Enhanced Global Dividend Trust (BOE) for past three years is 12.65%.

Dividend history for stock BOE (BlackRock Enhanced Global Dividend Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BlackRock Enhanced Global Dividend Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-14 2020-07-31 $0.063 Upcoming dividend
2020-06-12 2020-06-30 0.063 USD 9.27 USD 9.27 USD
2020-05-14 2020-05-29 0.063 USD 8.68 USD 8.74 USD
2020-04-14 2020-04-30 0.063 USD 8.93 USD 9.06 USD
2020-03-13 2020-03-31 0.063 USD 8.04 USD 8.21 USD
2020-02-13 2020-02-28 0.063 USD 10.74 USD 11.06 USD
2020-01-14 2020-01-31 0.063 USD 10.76 USD 11.14 USD
2019-12-13 2019-12-31 0.063 USD 10.37 USD 10.80 USD
2019-11-14 2019-11-29 0.063 USD 10.12 USD 10.60 USD
2019-10-11 2019-10-31 0.063 USD 9.77 USD 10.30 USD
2019-09-13 2019-09-30 0.063 USD 9.79 USD 10.38 USD
2019-08-14 2019-08-30 0.063 USD 9.49 USD 10.12 USD
2019-07-12 2019-07-31 0.063 USD 9.86 USD 10.58 USD
2019-06-13 2019-06-28 0.063 USD 9.69 USD 10.46 USD
2019-05-14 2019-05-31 0.063 USD 9.58 USD 10.40 USD
2019-04-12 2019-04-30 0.063 USD 9.88 USD 10.80 USD
2019-03-14 2019-03-29 0.063 USD 9.57 USD 10.52 USD
2019-02-14 2019-02-28 0.063 USD 9.36 USD 10.35 USD
2019-01-14 2019-01-31 0.063 USD 8.85 USD 9.85 USD
2018-12-14 2018-12-31 0.063 USD 8.74 USD 9.79 USD
2018-11-14 2018-11-30 0.063 USD 8.98 USD 10.12 USD
2018-10-12 2018-10-31 0.063 USD 9.00 USD 10.20 USD
2018-09-13 2018-09-28 0.063 USD 9.70 USD 11.07 USD
2018-08-14 2018-08-31 0.063 USD 9.73 USD 11.16 USD
2018-07-13 2018-07-31 0.063 USD
(-19.23%)
9.58 USD 11.05 USD
2018-06-14 2018-06-29 0.078 USD 9.64 USD 11.18 USD
2018-05-14 2018-05-31 0.078 USD 9.64 USD 11.26 USD
2018-04-13 2018-04-30 0.078 USD 9.83 USD 11.57 USD
2018-03-14 2018-03-29 0.078 USD 10.05 USD 11.90 USD
2018-02-14 2018-02-28 0.078 USD 10.17 USD 12.12 USD
2018-01-12 2018-01-31 0.078 USD
(-94.22%)
10.80 USD 12.96 USD
2017-12-15 2017-12-29 1.350 USD
(1630.77%)
10.21 USD 12.33 USD
2017-11-14 2017-11-30 0.078 USD 9.84 USD 13.17 USD
2017-10-13 2017-10-31 0.078 USD 10.21 USD 13.75 USD
2017-09-14 2017-09-29 0.078 USD 9.85 USD 13.34 USD
2017-08-11 2017-08-31 0.078 USD 9.51 USD 12.95 USD
2017-07-12 2017-07-31 0.078 USD 9.75 USD 13.36 USD
2017-06-13 2017-06-30 0.078 USD 9.63 USD 13.28 USD
2017-05-11 2017-05-31 0.078 USD 9.40 USD 13.04 USD
2017-04-11 2017-04-28 0.078 USD 9.04 USD 12.61 USD
2017-03-13 2017-03-31 0.078 USD 8.69 USD 12.20 USD
2017-02-13 2017-02-28 0.078 USD 8.77 USD 12.39 USD
2017-01-11 2017-01-31 0.078 USD 8.37 USD 11.90 USD
2016-12-15 2016-12-30 0.078 USD 8.10 USD 11.59 USD
2016-11-10 2016-11-30 0.078 USD 8.07 USD 11.63 USD
2016-10-12 2016-10-31 0.078 USD 8.20 USD 11.89 USD
2016-09-13 2016-09-30 0.078 USD 8.19 USD 11.95 USD
2016-08-11 2016-08-31 0.078 USD 8.27 USD 12.15 USD
2016-07-13 2016-07-29 0.078 USD
(-19.59%)
8.07 USD 11.93 USD
2016-06-13 2016-06-30 0.097 USD 7.91 USD 11.77 USD
2016-05-12 2016-05-31 0.097 USD 7.80 USD 11.70 USD
2016-04-13 2016-04-29 0.097 USD 7.81 USD 11.82 USD
2016-03-11 2016-03-31 0.097 USD 7.61 USD 11.60 USD
2016-02-11 2016-02-29 0.097 USD 6.85 USD 10.53 USD
2016-01-13 2016-01-29 0.097 USD 7.43 USD 11.54 USD
2015-12-16 2015-12-31 0.097 USD 8.01 USD 12.54 USD
2015-11-12 2015-11-30 0.097 USD 7.98 USD 12.58 USD
2015-10-13 2015-10-30 0.097 USD 8.02 USD 12.74 USD
2015-09-11 2015-09-30 0.097 USD 7.83 USD 12.54 USD
2015-08-12 2015-08-31 0.097 USD 8.37 USD 13.51 USD
2015-07-13 2015-07-31 0.097 USD 8.52 USD 13.85 USD
2015-06-11 2015-06-30 0.097 USD 8.59 USD 14.06 USD
2015-05-13 2015-05-29 0.097 USD 8.46 USD 13.94 USD
2015-04-13 2015-04-30 0.097 USD 8.36 USD 13.88 USD
2015-03-11 2015-03-31 0.097 USD 8.15 USD 13.61 USD
2015-02-11 2015-02-27 0.097 USD 7.98 USD 13.43 USD
2015-01-13 2015-01-30 0.097 USD 7.69 USD 13.03 USD
2014-12-18 2014-12-31 0.097 USD
(-6.73%)
7.88 USD 13.46 USD
2014-11-12 2014-11-28 0.104 USD
(-50%)
8.14 USD 14.01 USD
2014-10-10 2014-10-31 0.208 USD 7.70 USD 13.34 USD
2014-10-10 2014-10-31 0.208 USD Special
(100%)
7.70 USD 13.34 USD
2014-09-11 2014-09-30 0.104 USD 8.21 USD 14.44 USD
2014-08-13 2014-08-29 0.104 USD
(-66.67%)
8.16 USD 14.46 USD
2014-05-13 2014-05-30 0.312 USD 8.32 USD 14.85 USD
2014-02-12 2014-02-28 0.312 USD 7.98 USD 14.54 USD
2013-11-13 2013-11-29 0.312 USD 7.76 USD 14.44 USD
2013-08-13 2013-08-30 0.312 USD 7.22 USD 13.74 USD
2013-05-13 2013-05-31 0.312 USD 7.25 USD 14.11 USD
2013-02-13 2013-02-28 0.312 USD 6.95 USD 13.83 USD
2012-11-13 2012-11-30 0.312 USD
(-23.90%)
6.20 USD 12.61 USD
2012-08-13 2012-08-31 0.410 USD 6.48 USD 13.51 USD
2012-05-11 2012-05-31 0.410 USD
(-27.94%)
6.37 USD 13.68 USD
2012-02-13 2012-02-29 0.569 USD 6.85 USD 15.15 USD
2011-11-10 2011-11-30 0.569 USD 6.30 USD 14.45 USD
2011-08-11 2011-08-31 0.569 USD 6.51 USD 15.53 USD
2011-05-12 2011-05-31 0.569 USD 7.64 USD 18.92 USD
2011-02-11 2011-02-28 0.569 USD 7.32 USD 18.67 USD
2010-11-10 2010-11-30 0.569 USD 7.10 USD 18.66 USD
2010-08-12 2010-08-31 0.569 USD 6.43 USD 17.40 USD
2010-05-12 2010-05-28 0.569 USD 6.63 USD 18.53 USD
2010-02-10 2010-02-26 0.569 USD 6.47 USD 18.63 USD
2009-11-10 2009-11-30 0.569 USD 6.73 USD 19.96 USD
2009-08-12 2009-08-31 0.569 USD 5.83 USD 17.80 USD
2009-05-13 2009-05-29 0.569 USD 4.87 USD 15.33 USD
2009-02-11 2009-02-27 0.569 USD 4.60 USD 15.01 USD
2008-11-12 2008-11-28 0.569 USD 4.25 USD 14.39 USD
2008-08-13 2008-08-29 0.569 USD 6.68 USD 23.42 USD
2008-05-13 2008-05-30 0.569 USD 7.46 USD 26.78 USD
2008-02-13 2008-02-29 0.569 USD
(-29.14%)
7.11 USD 26.09 USD
2007-12-18 2007-12-31 0.803 USD Special
(41.12%)
7.46 USD 27.97 USD
2007-11-13 2007-11-30 0.569 USD 6.95 USD 26.81 USD
2007-08-13 2007-08-31 0.569 USD 6.39 USD 25.17 USD
2007-05-11 2007-05-31 0.569 USD 7.07 USD 28.50 USD
2007-02-13 2007-02-28 0.569 USD
(135.42%)
6.79 USD 27.92 USD
2006-12-22 2006-12-29 0.242 USD Special
(-57.52%)
9.57 USD 28.58 USD
2006-11-13 2006-11-30 0.569 USD 6.46 USD 27.10 USD
2006-08-11 2006-08-31 0.569 USD 6.03 USD 25.82 USD
2006-05-11 2006-05-31 0.569 USD 5.98 USD 26.15 USD
2006-02-13 2006-02-28 0.569 USD 5.52 USD 24.70 USD
2005-11-10 2005-11-30 0.569 USD 5.19 USD 23.75 USD
2005-08-11 2005-08-31 0.569 USD 5.12 USD 24.00 USD

BOE

Price: 9.33USD

52 week range price:
6.85
11.25

Dividend Yield: 8.10%

5-year range yield:
6.77%
131.39%

Payout Ratio: 39.14%

Payout Ratio Range:
-61.35%
40.69%

Dividend Per Share: 0.77 USD

Earnings Per Share: 1.97 USD

Future Ex-Dividend Date: July 14, 2020

P/E Ratio: 4.79

Exchange: NYQ

Volume: 183496

Ebitda: -

Market Capitalization: 613.8 million

Average Dividend Frequency: 7

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: 12.65%

DGR5: 4.39%

DGR10: -3.05%

Links: