BlackRock Enhanced Global Dividend Trust stock price and dividend history
The current dividend payout for stock BlackRock Enhanced Global Dividend Trust (BOE) as of July 14, 2020 is 0.77 USD. The current dividend yield for BOE as of July 14, 2020 is 8.10%. Average dividend growth rate for stock BlackRock Enhanced Global Dividend Trust (BOE) for past three years is 12.65%.
Dividend history for stock BOE (BlackRock Enhanced Global Dividend Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BlackRock Enhanced Global Dividend Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-14 | 2020-07-31 | $0.063 | Upcoming dividend | |
| 2020-06-12 | 2020-06-30 | 0.063 USD | 9.27 USD | 9.27 USD |
| 2020-05-14 | 2020-05-29 | 0.063 USD | 8.68 USD | 8.74 USD |
| 2020-04-14 | 2020-04-30 | 0.063 USD | 8.93 USD | 9.06 USD |
| 2020-03-13 | 2020-03-31 | 0.063 USD | 8.04 USD | 8.21 USD |
| 2020-02-13 | 2020-02-28 | 0.063 USD | 10.74 USD | 11.06 USD |
| 2020-01-14 | 2020-01-31 | 0.063 USD | 10.76 USD | 11.14 USD |
| 2019-12-13 | 2019-12-31 | 0.063 USD | 10.37 USD | 10.80 USD |
| 2019-11-14 | 2019-11-29 | 0.063 USD | 10.12 USD | 10.60 USD |
| 2019-10-11 | 2019-10-31 | 0.063 USD | 9.77 USD | 10.30 USD |
| 2019-09-13 | 2019-09-30 | 0.063 USD | 9.79 USD | 10.38 USD |
| 2019-08-14 | 2019-08-30 | 0.063 USD | 9.49 USD | 10.12 USD |
| 2019-07-12 | 2019-07-31 | 0.063 USD | 9.86 USD | 10.58 USD |
| 2019-06-13 | 2019-06-28 | 0.063 USD | 9.69 USD | 10.46 USD |
| 2019-05-14 | 2019-05-31 | 0.063 USD | 9.58 USD | 10.40 USD |
| 2019-04-12 | 2019-04-30 | 0.063 USD | 9.88 USD | 10.80 USD |
| 2019-03-14 | 2019-03-29 | 0.063 USD | 9.57 USD | 10.52 USD |
| 2019-02-14 | 2019-02-28 | 0.063 USD | 9.36 USD | 10.35 USD |
| 2019-01-14 | 2019-01-31 | 0.063 USD | 8.85 USD | 9.85 USD |
| 2018-12-14 | 2018-12-31 | 0.063 USD | 8.74 USD | 9.79 USD |
| 2018-11-14 | 2018-11-30 | 0.063 USD | 8.98 USD | 10.12 USD |
| 2018-10-12 | 2018-10-31 | 0.063 USD | 9.00 USD | 10.20 USD |
| 2018-09-13 | 2018-09-28 | 0.063 USD | 9.70 USD | 11.07 USD |
| 2018-08-14 | 2018-08-31 | 0.063 USD | 9.73 USD | 11.16 USD |
| 2018-07-13 | 2018-07-31 | 0.063 USD
(-19.23%) |
9.58 USD | 11.05 USD |
| 2018-06-14 | 2018-06-29 | 0.078 USD | 9.64 USD | 11.18 USD |
| 2018-05-14 | 2018-05-31 | 0.078 USD | 9.64 USD | 11.26 USD |
| 2018-04-13 | 2018-04-30 | 0.078 USD | 9.83 USD | 11.57 USD |
| 2018-03-14 | 2018-03-29 | 0.078 USD | 10.05 USD | 11.90 USD |
| 2018-02-14 | 2018-02-28 | 0.078 USD | 10.17 USD | 12.12 USD |
| 2018-01-12 | 2018-01-31 | 0.078 USD
(-94.22%) |
10.80 USD | 12.96 USD |
| 2017-12-15 | 2017-12-29 | 1.350 USD
(1630.77%) |
10.21 USD | 12.33 USD |
| 2017-11-14 | 2017-11-30 | 0.078 USD | 9.84 USD | 13.17 USD |
| 2017-10-13 | 2017-10-31 | 0.078 USD | 10.21 USD | 13.75 USD |
| 2017-09-14 | 2017-09-29 | 0.078 USD | 9.85 USD | 13.34 USD |
| 2017-08-11 | 2017-08-31 | 0.078 USD | 9.51 USD | 12.95 USD |
| 2017-07-12 | 2017-07-31 | 0.078 USD | 9.75 USD | 13.36 USD |
| 2017-06-13 | 2017-06-30 | 0.078 USD | 9.63 USD | 13.28 USD |
| 2017-05-11 | 2017-05-31 | 0.078 USD | 9.40 USD | 13.04 USD |
| 2017-04-11 | 2017-04-28 | 0.078 USD | 9.04 USD | 12.61 USD |
| 2017-03-13 | 2017-03-31 | 0.078 USD | 8.69 USD | 12.20 USD |
| 2017-02-13 | 2017-02-28 | 0.078 USD | 8.77 USD | 12.39 USD |
| 2017-01-11 | 2017-01-31 | 0.078 USD | 8.37 USD | 11.90 USD |
| 2016-12-15 | 2016-12-30 | 0.078 USD | 8.10 USD | 11.59 USD |
| 2016-11-10 | 2016-11-30 | 0.078 USD | 8.07 USD | 11.63 USD |
| 2016-10-12 | 2016-10-31 | 0.078 USD | 8.20 USD | 11.89 USD |
| 2016-09-13 | 2016-09-30 | 0.078 USD | 8.19 USD | 11.95 USD |
| 2016-08-11 | 2016-08-31 | 0.078 USD | 8.27 USD | 12.15 USD |
| 2016-07-13 | 2016-07-29 | 0.078 USD
(-19.59%) |
8.07 USD | 11.93 USD |
| 2016-06-13 | 2016-06-30 | 0.097 USD | 7.91 USD | 11.77 USD |
| 2016-05-12 | 2016-05-31 | 0.097 USD | 7.80 USD | 11.70 USD |
| 2016-04-13 | 2016-04-29 | 0.097 USD | 7.81 USD | 11.82 USD |
| 2016-03-11 | 2016-03-31 | 0.097 USD | 7.61 USD | 11.60 USD |
| 2016-02-11 | 2016-02-29 | 0.097 USD | 6.85 USD | 10.53 USD |
| 2016-01-13 | 2016-01-29 | 0.097 USD | 7.43 USD | 11.54 USD |
| 2015-12-16 | 2015-12-31 | 0.097 USD | 8.01 USD | 12.54 USD |
| 2015-11-12 | 2015-11-30 | 0.097 USD | 7.98 USD | 12.58 USD |
| 2015-10-13 | 2015-10-30 | 0.097 USD | 8.02 USD | 12.74 USD |
| 2015-09-11 | 2015-09-30 | 0.097 USD | 7.83 USD | 12.54 USD |
| 2015-08-12 | 2015-08-31 | 0.097 USD | 8.37 USD | 13.51 USD |
| 2015-07-13 | 2015-07-31 | 0.097 USD | 8.52 USD | 13.85 USD |
| 2015-06-11 | 2015-06-30 | 0.097 USD | 8.59 USD | 14.06 USD |
| 2015-05-13 | 2015-05-29 | 0.097 USD | 8.46 USD | 13.94 USD |
| 2015-04-13 | 2015-04-30 | 0.097 USD | 8.36 USD | 13.88 USD |
| 2015-03-11 | 2015-03-31 | 0.097 USD | 8.15 USD | 13.61 USD |
| 2015-02-11 | 2015-02-27 | 0.097 USD | 7.98 USD | 13.43 USD |
| 2015-01-13 | 2015-01-30 | 0.097 USD | 7.69 USD | 13.03 USD |
| 2014-12-18 | 2014-12-31 | 0.097 USD
(-6.73%) |
7.88 USD | 13.46 USD |
| 2014-11-12 | 2014-11-28 | 0.104 USD
(-50%) |
8.14 USD | 14.01 USD |
| 2014-10-10 | 2014-10-31 | 0.208 USD | 7.70 USD | 13.34 USD |
| 2014-10-10 | 2014-10-31 | 0.208 USD
Special
(100%) |
7.70 USD | 13.34 USD |
| 2014-09-11 | 2014-09-30 | 0.104 USD | 8.21 USD | 14.44 USD |
| 2014-08-13 | 2014-08-29 | 0.104 USD
(-66.67%) |
8.16 USD | 14.46 USD |
| 2014-05-13 | 2014-05-30 | 0.312 USD | 8.32 USD | 14.85 USD |
| 2014-02-12 | 2014-02-28 | 0.312 USD | 7.98 USD | 14.54 USD |
| 2013-11-13 | 2013-11-29 | 0.312 USD | 7.76 USD | 14.44 USD |
| 2013-08-13 | 2013-08-30 | 0.312 USD | 7.22 USD | 13.74 USD |
| 2013-05-13 | 2013-05-31 | 0.312 USD | 7.25 USD | 14.11 USD |
| 2013-02-13 | 2013-02-28 | 0.312 USD | 6.95 USD | 13.83 USD |
| 2012-11-13 | 2012-11-30 | 0.312 USD
(-23.90%) |
6.20 USD | 12.61 USD |
| 2012-08-13 | 2012-08-31 | 0.410 USD | 6.48 USD | 13.51 USD |
| 2012-05-11 | 2012-05-31 | 0.410 USD
(-27.94%) |
6.37 USD | 13.68 USD |
| 2012-02-13 | 2012-02-29 | 0.569 USD | 6.85 USD | 15.15 USD |
| 2011-11-10 | 2011-11-30 | 0.569 USD | 6.30 USD | 14.45 USD |
| 2011-08-11 | 2011-08-31 | 0.569 USD | 6.51 USD | 15.53 USD |
| 2011-05-12 | 2011-05-31 | 0.569 USD | 7.64 USD | 18.92 USD |
| 2011-02-11 | 2011-02-28 | 0.569 USD | 7.32 USD | 18.67 USD |
| 2010-11-10 | 2010-11-30 | 0.569 USD | 7.10 USD | 18.66 USD |
| 2010-08-12 | 2010-08-31 | 0.569 USD | 6.43 USD | 17.40 USD |
| 2010-05-12 | 2010-05-28 | 0.569 USD | 6.63 USD | 18.53 USD |
| 2010-02-10 | 2010-02-26 | 0.569 USD | 6.47 USD | 18.63 USD |
| 2009-11-10 | 2009-11-30 | 0.569 USD | 6.73 USD | 19.96 USD |
| 2009-08-12 | 2009-08-31 | 0.569 USD | 5.83 USD | 17.80 USD |
| 2009-05-13 | 2009-05-29 | 0.569 USD | 4.87 USD | 15.33 USD |
| 2009-02-11 | 2009-02-27 | 0.569 USD | 4.60 USD | 15.01 USD |
| 2008-11-12 | 2008-11-28 | 0.569 USD | 4.25 USD | 14.39 USD |
| 2008-08-13 | 2008-08-29 | 0.569 USD | 6.68 USD | 23.42 USD |
| 2008-05-13 | 2008-05-30 | 0.569 USD | 7.46 USD | 26.78 USD |
| 2008-02-13 | 2008-02-29 | 0.569 USD
(-29.14%) |
7.11 USD | 26.09 USD |
| 2007-12-18 | 2007-12-31 | 0.803 USD
Special
(41.12%) |
7.46 USD | 27.97 USD |
| 2007-11-13 | 2007-11-30 | 0.569 USD | 6.95 USD | 26.81 USD |
| 2007-08-13 | 2007-08-31 | 0.569 USD | 6.39 USD | 25.17 USD |
| 2007-05-11 | 2007-05-31 | 0.569 USD | 7.07 USD | 28.50 USD |
| 2007-02-13 | 2007-02-28 | 0.569 USD
(135.42%) |
6.79 USD | 27.92 USD |
| 2006-12-22 | 2006-12-29 | 0.242 USD
Special
(-57.52%) |
9.57 USD | 28.58 USD |
| 2006-11-13 | 2006-11-30 | 0.569 USD | 6.46 USD | 27.10 USD |
| 2006-08-11 | 2006-08-31 | 0.569 USD | 6.03 USD | 25.82 USD |
| 2006-05-11 | 2006-05-31 | 0.569 USD | 5.98 USD | 26.15 USD |
| 2006-02-13 | 2006-02-28 | 0.569 USD | 5.52 USD | 24.70 USD |
| 2005-11-10 | 2005-11-30 | 0.569 USD | 5.19 USD | 23.75 USD |
| 2005-08-11 | 2005-08-31 | 0.569 USD | 5.12 USD | 24.00 USD |
BOE
Price: 9.33USD
52 week range price:
Dividend Yield: 8.10%
5-year range yield:
Payout Ratio: 39.14%
Payout Ratio Range:
Dividend Per Share: 0.77 USD
Earnings Per Share: 1.97 USD
Future Ex-Dividend Date: July 14, 2020
P/E Ratio: 4.79
Exchange: NYQ
Volume: 183496
Ebitda: -Market Capitalization: 613.8 million
Average Dividend Frequency: 7
Last 12 month Dividends paid: 12
Years Paying Dividends: 16
DGR3: 12.65%
DGR5: 4.39%
DGR10: -3.05%