Blackrock Enhanced Global Dividend Trust of Beneficial Interest dividend history

Dividend history for stock BOE (Blackrock Enhanced Global Dividend Trust of Beneficial Interest) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2019 $0.063 Upcoming dividend
Jan. 31, 2019 $0.063 $9.79 $9.85
Dec. 31, 2018 $0.063 $9.67 $9.79
Nov. 30, 2018 $0.063 $9.93 $10.12
Oct. 31, 2018 $0.063 $9.95 $10.20
Sept. 28, 2018 $0.063 $10.73 $11.07
Aug. 31, 2018 $0.063 $10.76 $11.16
July 31, 2018 $0.063 (-19.23%) $10.59 $11.05
June 29, 2018 $0.078 $10.65 $11.18
May 31, 2018 $0.078 $10.66 $11.26
April 30, 2018 $0.078 $10.87 $11.57
March 29, 2018 $0.078 $11.11 $11.90
Feb. 28, 2018 $0.078 $11.24 $12.12
Jan. 31, 2018 $0.078 (-94.54%) $11.94 $12.96
Dec. 29, 2017 $1.428 (1730.77%) $11.29 $12.33
Nov. 30, 2017 $0.078 $10.81 $13.17
Oct. 31, 2017 $0.078 $11.22 $13.75
Sept. 29, 2017 $0.078 $10.82 $13.34
Aug. 31, 2017 $0.078 $10.44 $12.95
July 31, 2017 $0.078 $10.71 $13.36
June 30, 2017 $0.078 $10.58 $13.28
May 31, 2017 $0.078 $10.33 $13.04
April 28, 2017 $0.078 $9.93 $12.61
March 31, 2017 $0.078 $9.55 $12.20
Feb. 28, 2017 $0.078 $9.64 $12.39
Jan. 31, 2017 $0.078 $9.20 $11.90
Dec. 30, 2016 $0.078 $8.90 $11.59
Nov. 30, 2016 $0.078 $8.87 $11.63
Oct. 31, 2016 $0.078 $9.01 $11.89
Sept. 30, 2016 $0.078 $8.99 $11.95
Aug. 31, 2016 $0.078 $9.09 $12.15
July 29, 2016 $0.078 (-19.59%) $8.87 $11.93
June 30, 2016 $0.097 $8.69 $11.77
May 31, 2016 $0.097 $8.57 $11.70
April 29, 2016 $0.097 $8.59 $11.82
March 31, 2016 $0.097 $8.36 $11.60
Feb. 29, 2016 $0.097 $7.52 $10.53
Jan. 29, 2016 $0.097 $8.17 $11.54
Dec. 31, 2015 $0.097 $8.80 $12.54
Nov. 30, 2015 $0.097 $8.76 $12.58
Oct. 30, 2015 $0.097 $8.81 $12.74
Sept. 30, 2015 $0.097 $8.60 $12.54
Aug. 31, 2015 $0.097 $9.20 $13.51
July 31, 2015 $0.097 $9.36 $13.85
June 30, 2015 $0.097 $9.44 $14.06
May 29, 2015 $0.097 $9.29 $13.94
April 30, 2015 $0.097 $9.19 $13.88
March 31, 2015 $0.097 $8.95 $13.61
Feb. 27, 2015 $0.097 $8.77 $13.43
Jan. 30, 2015 $0.097 $8.45 $13.03
Dec. 31, 2014 $0.097 (-6.73%) $8.66 $13.46
Nov. 28, 2014 $0.104 (-50%) $8.95 $14.01
Oct. 31, 2014 $0.208 Special $8.46 $13.34
Oct. 31, 2014 $0.208 (100%) $8.46 $13.34
Sept. 30, 2014 $0.104 $9.02 $14.44
Aug. 29, 2014 $0.104 (-66.67%) $8.97 $14.46
May 30, 2014 $0.312 $9.14 $14.85
Feb. 28, 2014 $0.312 $8.76 $14.54
Nov. 29, 2013 $0.312 $8.52 $14.44
Aug. 30, 2013 $0.312 $7.94 $13.74
May 31, 2013 $0.312 $7.97 $14.11
Feb. 28, 2013 $0.312 $7.64 $13.83
Nov. 30, 2012 $0.312 (-23.90%) $6.81 $12.61
Aug. 31, 2012 $0.41 $7.12 $13.51
May 31, 2012 $0.41 (-27.94%) $7.00 $13.68
Feb. 29, 2012 $0.569 $7.53 $15.15
Nov. 30, 2011 $0.569 $6.92 $14.45
Aug. 31, 2011 $0.569 $7.16 $15.53
May 31, 2011 $0.569 $8.40 $18.92
Feb. 28, 2011 $0.569 $8.04 $18.67
Nov. 30, 2010 $0.569 $7.80 $18.66
Aug. 31, 2010 $0.569 $7.06 $17.40
May 28, 2010 $0.569 $7.28 $18.53
Feb. 26, 2010 $0.569 $7.10 $18.63
Nov. 30, 2009 $0.569 $7.39 $19.96
Aug. 31, 2009 $0.569 $6.41 $17.80
May 29, 2009 $0.569 $5.35 $15.33
Feb. 27, 2009 $0.569 $5.06 $15.01
Nov. 28, 2008 $0.569 $4.67 $14.39
Aug. 29, 2008 $0.569 $7.34 $23.42
May 30, 2008 $0.569 $8.19 $26.78
Feb. 29, 2008 $0.569 (-29.14%) $7.82 $26.09
Dec. 31, 2007 $0.803 Special (41.12%) $8.20 $27.97
Nov. 30, 2007 $0.569 $7.64 $26.81
Aug. 31, 2007 $0.569 $7.02 $25.17
May 31, 2007 $0.569 $7.77 $28.50
Feb. 28, 2007 $0.569 (135.42%) $7.46 $27.92
Dec. 29, 2006 $0.2417 Special (-57.52%) $9.57 $28.58
Nov. 30, 2006 $0.569 $7.10 $27.10
Aug. 31, 2006 $0.569 $6.63 $25.82
May 31, 2006 $0.569 $6.57 $26.15
Feb. 28, 2006 $0.569 $6.07 $24.70
Nov. 30, 2005 $0.569 $5.70 $23.75
Aug. 31, 2005 $0.569 $5.63 $24.00

BOE

Price: $10.43

52 week range price:
$9.09
$12.16

Dividend Yield: 7.25%

5-year range yield:
6.77%
138.98%

Payout Ratio: 38.31%

Payout Ratio Range:
6.49%
40.69%

Dividend Per Share: $0.82

Earnings Per Share: $2.13

P/E Ratio: 74.17

Exchange: NYQ

Volume: 228025

Ebitda: NaN

Market Capitalization: 718.8 million

Average Dividend Frequency: 6

Last 12 month Dividends paid: 12

Years Paying Dividends: 15

DGR3: 14.98%

DGR5: 7.63%

DGR10: -1.37%

Links: