Bank of Hawaii Corporation ( BOH-PA) - Price History
Monthly price history for BOH-PA (Bank of Hawaii Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.68 | $14.68 |
| September 2026 | $14.95 | $14.95 |
| August 2026 | $15.27 | $15.27 |
| July 2026 | $15.28 | $15.28 |
| June 2026 | $15.13 | $15.40 |
| May 2026 | $15.52 | $15.80 |
| April 2026 | $15.83 | $16.11 |
| March 2026 | $15.11 | $15.64 |
| February 2026 | $15.62 | $16.17 |
| January 2026 | $15.97 | $16.53 |
| December 2025 | $15.68 | $16.49 |
| November 2025 | $15.48 | $16.28 |
| October 2025 | $15.44 | $16.24 |
| September 2025 | $16.42 | $17.55 |
| August 2025 | $16.14 | $17.25 |
| July 2025 | $15.15 | $16.20 |
| June 2025 | $14.60 | $15.87 |
| May 2025 | $13.96 | $15.18 |
| April 2025 | $14.17 | $15.40 |
| March 2025 | $14.14 | $15.66 |
| February 2025 | $14.70 | $16.28 |
| January 2025 | $14.42 | $15.97 |
| December 2024 | $14.47 | $16.29 |
| November 2024 | $15.08 | $16.98 |
| October 2024 | $15.39 | $17.33 |
| September 2024 | $16.15 | $18.45 |
| August 2024 | $15.52 | $17.74 |
| July 2024 | $14.95 | $17.08 |
| June 2024 | $14.37 | $16.68 |
| May 2024 | $14.06 | $16.32 |
| April 2024 | $13.78 | $16 |
| March 2024 | $13.63 | $16.10 |
| February 2024 | $14.29 | $16.88 |
| January 2024 | $14.66 | $17.31 |
| December 2023 | $13.94 | $16.73 |
| November 2023 | $11.92 | $14.31 |
| October 2023 | $10.92 | $13.11 |
| September 2023 | $11.50 | $14.10 |
| August 2023 | $11.95 | $14.65 |
| July 2023 | $13.09 | $16.05 |
| June 2023 | $12.17 | $15.18 |
| May 2023 | $12.79 | $15.95 |
| April 2023 | $12.56 | $15.66 |
| March 2023 | $13.03 | $16.53 |
| February 2023 | $15.10 | $19.15 |
| January 2023 | $14.94 | $18.95 |
| December 2022 | $13.52 | $17.41 |
| November 2022 | $13.94 | $17.94 |
| October 2022 | $13.21 | $17 |
| September 2022 | $13.56 | $17.74 |
| August 2022 | $14.32 | $18.73 |
| July 2022 | $15.14 | $19.80 |
| June 2022 | $14.14 | $18.76 |
| May 2022 | $14.87 | $19.73 |
| April 2022 | $14.99 | $19.88 |
| March 2022 | $17.03 | $22.88 |
| February 2022 | $17.37 | $23.34 |
| January 2022 | $17.58 | $23.62 |
| December 2021 | $19.23 | $26.11 |
| November 2021 | $18.42 | $25.01 |
| October 2021 | $19.15 | $26 |
| September 2021 | $18.60 | $25.53 |
| August 2021 | $18.89 | $25.92 |
| July 2021 | $18.90 | $25.93 |
| June 2021 | $18.47 | $25.48 |
BOH-PA
Price: $14.68
Dividend Yield: 7.45%
Forward Dividend Yield: 7.45%
Payout Ratio: 18.02%
Dividend Per Share: 1.09 USD
Earnings Per Share: 6.07 USD
P/E Ratio: 2.52
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6