Bank of Hawaii Corporation ( BOH-PA) - Price History
Monthly price history for BOH-PA (Bank of Hawaii Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.30 | $15.30 |
| June 2026 | $15.40 | $15.40 |
| May 2026 | $15.80 | $15.80 |
| April 2026 | $16.11 | $16.11 |
| March 2026 | $15.38 | $15.64 |
| February 2026 | $15.90 | $16.17 |
| January 2026 | $16.26 | $16.53 |
| December 2025 | $15.96 | $16.49 |
| November 2025 | $15.75 | $16.28 |
| October 2025 | $15.72 | $16.24 |
| September 2025 | $16.71 | $17.55 |
| August 2025 | $16.42 | $17.25 |
| July 2025 | $15.43 | $16.20 |
| June 2025 | $14.86 | $15.87 |
| May 2025 | $14.22 | $15.18 |
| April 2025 | $14.42 | $15.40 |
| March 2025 | $14.40 | $15.66 |
| February 2025 | $14.97 | $16.28 |
| January 2025 | $14.68 | $15.97 |
| December 2024 | $14.73 | $16.29 |
| November 2024 | $15.35 | $16.98 |
| October 2024 | $15.67 | $17.33 |
| September 2024 | $16.44 | $18.45 |
| August 2024 | $15.80 | $17.74 |
| July 2024 | $15.22 | $17.08 |
| June 2024 | $14.62 | $16.68 |
| May 2024 | $14.31 | $16.32 |
| April 2024 | $14.03 | $16 |
| March 2024 | $13.88 | $16.10 |
| February 2024 | $14.55 | $16.88 |
| January 2024 | $14.92 | $17.31 |
| December 2023 | $14.18 | $16.73 |
| November 2023 | $12.13 | $14.31 |
| October 2023 | $11.12 | $13.11 |
| September 2023 | $11.71 | $14.10 |
| August 2023 | $12.16 | $14.65 |
| July 2023 | $13.33 | $16.05 |
| June 2023 | $12.39 | $15.18 |
| May 2023 | $13.02 | $15.95 |
| April 2023 | $12.78 | $15.66 |
| March 2023 | $13.27 | $16.53 |
| February 2023 | $15.37 | $19.15 |
| January 2023 | $15.21 | $18.95 |
| December 2022 | $13.77 | $17.41 |
| November 2022 | $14.19 | $17.94 |
| October 2022 | $13.44 | $17 |
| September 2022 | $13.81 | $17.74 |
| August 2022 | $14.58 | $18.73 |
| July 2022 | $15.41 | $19.80 |
| June 2022 | $14.40 | $18.76 |
| May 2022 | $15.14 | $19.73 |
| April 2022 | $15.26 | $19.88 |
| March 2022 | $17.34 | $22.88 |
| February 2022 | $17.69 | $23.34 |
| January 2022 | $17.90 | $23.62 |
| December 2021 | $19.57 | $26.11 |
| November 2021 | $18.75 | $25.01 |
| October 2021 | $19.49 | $26 |
| September 2021 | $18.94 | $25.53 |
| August 2021 | $19.23 | $25.92 |
| July 2021 | $19.24 | $25.93 |
| June 2021 | $18.80 | $25.48 |
BOH-PA
Price: $15.30
Dividend Yield: 7.08%
Forward Dividend Yield: 7.16%
Payout Ratio: 18.02%
Dividend Per Share: 1.09 USD
Earnings Per Share: 6.07 USD
P/E Ratio: 2.70
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6