Bank of Hawaii Corporation - Price History
Monthly price history for BOH (Bank of Hawaii Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 62.37 USD | 62.37 USD |
February 2024 | 60.28 USD | 60.28 USD |
January 2024 | 62.50 USD | 63.23 USD |
December 2023 | 71.62 USD | 72.46 USD |
November 2023 | 57.40 USD | 58.07 USD |
October 2023 | 48.21 USD | 49.39 USD |
September 2023 | 48.51 USD | 49.69 USD |
August 2023 | 52.46 USD | 53.74 USD |
July 2023 | 55.05 USD | 57.13 USD |
June 2023 | 39.73 USD | 41.23 USD |
May 2023 | 37.72 USD | 39.15 USD |
April 2023 | 45.85 USD | 48.43 USD |
March 2023 | 49.30 USD | 52.08 USD |
February 2023 | 70.87 USD | 74.86 USD |
January 2023 | 71.74 USD | 76.49 USD |
December 2022 | 72.74 USD | 77.56 USD |
November 2022 | 75.66 USD | 80.67 USD |
October 2022 | 70.61 USD | 75.95 USD |
September 2022 | 70.77 USD | 76.12 USD |
August 2022 | 72.54 USD | 78.02 USD |
July 2022 | 73.82 USD | 80.11 USD |
June 2022 | 68.55 USD | 74.40 USD |
May 2022 | 73.24 USD | 79.48 USD |
April 2022 | 67.89 USD | 74.34 USD |
March 2022 | 76.64 USD | 83.92 USD |
February 2022 | 78.70 USD | 86.18 USD |
January 2022 | 77.95 USD | 86.07 USD |
December 2021 | 75.85 USD | 83.76 USD |
November 2021 | 72.25 USD | 79.78 USD |
October 2021 | 75.87 USD | 84.50 USD |
September 2021 | 73.78 USD | 82.17 USD |
August 2021 | 75.25 USD | 83.81 USD |
July 2021 | 74.55 USD | 83.71 USD |
June 2021 | 75.00 USD | 84.22 USD |
May 2021 | 79.92 USD | 89.74 USD |
April 2021 | 80.34 USD | 90.89 USD |
March 2021 | 79.10 USD | 89.49 USD |
February 2021 | 77.34 USD | 87.50 USD |
January 2021 | 68.62 USD | 78.19 USD |
December 2020 | 67.24 USD | 76.62 USD |
November 2020 | 65.71 USD | 74.88 USD |
October 2020 | 52.76 USD | 60.64 USD |
September 2020 | 43.96 USD | 50.52 USD |
August 2020 | 47.89 USD | 55.04 USD |
July 2020 | 48.70 USD | 56.63 USD |
June 2020 | 52.81 USD | 61.41 USD |
May 2020 | 55.32 USD | 64.33 USD |
April 2020 | 58.05 USD | 68.18 USD |
March 2020 | 47.03 USD | 55.24 USD |
February 2020 | 63.36 USD | 74.42 USD |
January 2020 | 75.65 USD | 89.60 USD |
December 2019 | 80.34 USD | 95.16 USD |
November 2019 | 76.08 USD | 90.11 USD |
October 2019 | 73.17 USD | 87.31 USD |
September 2019 | 72.01 USD | 85.93 USD |
August 2019 | 69.29 USD | 82.68 USD |
July 2019 | 70.87 USD | 85.25 USD |
June 2019 | 68.92 USD | 82.91 USD |
May 2019 | 62.90 USD | 75.66 USD |
April 2019 | 67.91 USD | 82.38 USD |
March 2019 | 65.02 USD | 78.87 USD |
February 2019 | 67.79 USD | 82.23 USD |
January 2019 | 63.27 USD | 77.33 USD |
December 2018 | 55.08 USD | 67.32 USD |
November 2018 | 65.25 USD | 79.75 USD |
October 2018 | 63.68 USD | 78.44 USD |
September 2018 | 64.06 USD | 78.91 USD |
August 2018 | 67.49 USD | 83.13 USD |
July 2018 | 64.88 USD | 80.49 USD |
June 2018 | 67.24 USD | 83.42 USD |
May 2018 | 68.46 USD | 84.93 USD |
April 2018 | 67.40 USD | 84.21 USD |
March 2018 | 66.51 USD | 83.10 USD |
February 2018 | 65.64 USD | 82.01 USD |
January 2018 | 66.55 USD | 83.67 USD |
December 2017 | 68.16 USD | 85.70 USD |
November 2017 | 67.51 USD | 84.88 USD |
October 2017 | 64.50 USD | 81.61 USD |
September 2017 | 65.89 USD | 83.36 USD |
August 2017 | 61.75 USD | 78.13 USD |
July 2017 | 65.70 USD | 83.67 USD |
June 2017 | 65.15 USD | 82.97 USD |
May 2017 | 61.04 USD | 77.73 USD |
April 2017 | 63.58 USD | 81.48 USD |
March 2017 | 64.27 USD | 82.36 USD |
February 2017 | 65.90 USD | 84.46 USD |
January 2017 | 66.65 USD | 85.91 USD |
December 2016 | 68.80 USD | 88.69 USD |
November 2016 | 64.67 USD | 83.37 USD |
October 2016 | 57.97 USD | 75.15 USD |
September 2016 | 56.02 USD | 72.62 USD |
August 2016 | 55.57 USD | 72.04 USD |
July 2016 | 52.80 USD | 68.92 USD |
June 2016 | 52.71 USD | 68.80 USD |
May 2016 | 55.05 USD | 71.85 USD |
April 2016 | 52.06 USD | 68.41 USD |
March 2016 | 51.96 USD | 68.28 USD |
February 2016 | 48.33 USD | 63.50 USD |
January 2016 | 45.28 USD | 59.93 USD |
December 2015 | 47.53 USD | 62.90 USD |
November 2015 | 52.28 USD | 69.19 USD |
October 2015 | 49.15 USD | 65.48 USD |
September 2015 | 47.66 USD | 63.49 USD |
August 2015 | 46.58 USD | 62.06 USD |
July 2015 | 50.27 USD | 67.47 USD |
June 2015 | 49.68 USD | 66.68 USD |
May 2015 | 46.77 USD | 62.77 USD |
April 2015 | 44.68 USD | 60.39 USD |
March 2015 | 45.28 USD | 61.21 USD |
February 2015 | 44.58 USD | 60.26 USD |
January 2015 | 41.46 USD | 56.46 USD |
December 2014 | 43.55 USD | 59.31 USD |
November 2014 | 42.32 USD | 57.63 USD |
October 2014 | 42.66 USD | 58.55 USD |
September 2014 | 41.40 USD | 56.81 USD |
August 2014 | 42.30 USD | 58.05 USD |
July 2014 | 41.35 USD | 57.18 USD |
June 2014 | 42.44 USD | 58.69 USD |
May 2014 | 40.32 USD | 55.76 USD |
April 2014 | 39.58 USD | 55.17 USD |
March 2014 | 43.48 USD | 60.61 USD |
February 2014 | 41.93 USD | 58.45 USD |
January 2014 | 40.41 USD | 56.78 USD |
December 2013 | 42.09 USD | 59.14 USD |
November 2013 | 42.10 USD | 59.15 USD |
October 2013 | 40.95 USD | 57.98 USD |
September 2013 | 38.46 USD | 54.45 USD |
August 2013 | 36.38 USD | 51.50 USD |
July 2013 | 38.97 USD | 55.64 USD |
June 2013 | 35.24 USD | 50.32 USD |
May 2013 | 35.28 USD | 50.38 USD |
April 2013 | 33.11 USD | 47.69 USD |
March 2013 | 35.27 USD | 50.81 USD |
February 2013 | 33.59 USD | 48.39 USD |
January 2013 | 33.07 USD | 48.09 USD |
December 2012 | 30.30 USD | 44.05 USD |
November 2012 | 29.90 USD | 43.47 USD |
October 2012 | 30.06 USD | 44.16 USD |
September 2012 | 31.06 USD | 45.62 USD |
August 2012 | 31.47 USD | 46.23 USD |
July 2012 | 31.49 USD | 46.71 USD |
June 2012 | 30.98 USD | 45.95 USD |
May 2012 | 31.24 USD | 46.34 USD |
April 2012 | 32.65 USD | 48.89 USD |
March 2012 | 32.29 USD | 48.35 USD |
February 2012 | 30.72 USD | 46.00 USD |
January 2012 | 30.24 USD | 45.72 USD |
December 2011 | 29.42 USD | 44.49 USD |
November 2011 | 28.14 USD | 42.55 USD |
October 2011 | 27.61 USD | 42.23 USD |
September 2011 | 23.80 USD | 36.40 USD |
August 2011 | 27.18 USD | 41.57 USD |
July 2011 | 28.97 USD | 44.81 USD |
June 2011 | 30.08 USD | 46.52 USD |
May 2011 | 30.65 USD | 47.40 USD |
April 2011 | 31.24 USD | 48.79 USD |
March 2011 | 30.62 USD | 47.82 USD |
February 2011 | 30.20 USD | 47.16 USD |
January 2011 | 29.73 USD | 46.87 USD |
December 2010 | 29.94 USD | 47.21 USD |
November 2010 | 27.46 USD | 43.30 USD |
October 2010 | 27.12 USD | 43.19 USD |
September 2010 | 28.21 USD | 44.92 USD |
August 2010 | 28.04 USD | 44.66 USD |
July 2010 | 30.97 USD | 49.81 USD |
June 2010 | 30.06 USD | 48.35 USD |
May 2010 | 29.86 USD | 48.03 USD |
April 2010 | 32.56 USD | 52.88 USD |
March 2010 | 27.67 USD | 44.95 USD |
February 2010 | 25.99 USD | 42.21 USD |
January 2010 | 27.71 USD | 45.48 USD |
December 2009 | 28.67 USD | 47.06 USD |
November 2009 | 27.84 USD | 45.70 USD |
October 2009 | 26.79 USD | 44.40 USD |
September 2009 | 25.06 USD | 41.54 USD |
August 2009 | 23.80 USD | 39.45 USD |
July 2009 | 22.89 USD | 38.37 USD |
June 2009 | 21.38 USD | 35.83 USD |
May 2009 | 22.33 USD | 37.43 USD |
April 2009 | 20.72 USD | 35.14 USD |
March 2009 | 19.44 USD | 32.98 USD |
February 2009 | 18.89 USD | 32.04 USD |
January 2009 | 20.86 USD | 35.87 USD |
December 2008 | 26.26 USD | 45.17 USD |
November 2008 | 25.94 USD | 44.61 USD |
October 2008 | 29.18 USD | 50.71 USD |
September 2008 | 30.76 USD | 53.45 USD |
August 2008 | 30.43 USD | 52.88 USD |
July 2008 | 28.75 USD | 50.39 USD |
June 2008 | 27.27 USD | 47.80 USD |
May 2008 | 30.87 USD | 54.10 USD |
April 2008 | 31.04 USD | 54.83 USD |
March 2008 | 28.05 USD | 49.56 USD |
February 2008 | 27.18 USD | 48.02 USD |
January 2008 | 28.20 USD | 50.27 USD |
December 2007 | 28.69 USD | 51.14 USD |
November 2007 | 29.21 USD | 52.07 USD |
October 2007 | 29.56 USD | 53.16 USD |
September 2007 | 29.39 USD | 52.85 USD |
August 2007 | 28.59 USD | 51.41 USD |
July 2007 | 26.49 USD | 48.02 USD |
June 2007 | 28.48 USD | 51.64 USD |
May 2007 | 29.51 USD | 53.51 USD |
April 2007 | 28.95 USD | 52.90 USD |
March 2007 | 29.02 USD | 53.03 USD |
February 2007 | 28.31 USD | 51.72 USD |
January 2007 | 28.43 USD | 52.35 USD |
December 2006 | 29.30 USD | 53.95 USD |
November 2006 | 28.04 USD | 51.63 USD |
October 2006 | 28.11 USD | 52.17 USD |
September 2006 | 25.95 USD | 48.16 USD |
August 2006 | 26.31 USD | 48.82 USD |
July 2006 | 26.49 USD | 49.54 USD |
June 2006 | 26.52 USD | 49.60 USD |
May 2006 | 27.13 USD | 50.73 USD |
April 2006 | 28.83 USD | 54.31 USD |
March 2006 | 28.30 USD | 53.31 USD |
February 2006 | 28.35 USD | 53.40 USD |
January 2006 | 27.53 USD | 52.21 USD |
December 2005 | 27.18 USD | 51.54 USD |
November 2005 | 27.21 USD | 51.61 USD |
October 2005 | 26.90 USD | 51.38 USD |
September 2005 | 25.77 USD | 49.22 USD |
August 2005 | 26.57 USD | 50.75 USD |
July 2005 | 26.71 USD | 51.35 USD |
June 2005 | 26.39 USD | 50.75 USD |
May 2005 | 25.34 USD | 48.73 USD |
April 2005 | 24.46 USD | 47.35 USD |
March 2005 | 23.38 USD | 45.26 USD |
February 2005 | 23.51 USD | 45.52 USD |
January 2005 | 24.57 USD | 47.91 USD |
December 2004 | 26.02 USD | 50.74 USD |
November 2004 | 24.90 USD | 48.55 USD |
October 2004 | 24.32 USD | 47.75 USD |
September 2004 | 24.07 USD | 47.25 USD |
August 2004 | 24.18 USD | 47.48 USD |
July 2004 | 22.74 USD | 44.93 USD |
June 2004 | 22.89 USD | 45.22 USD |
May 2004 | 21.99 USD | 43.45 USD |
April 2004 | 21.97 USD | 43.72 USD |
March 2004 | 23.28 USD | 46.33 USD |
February 2004 | 22.93 USD | 45.64 USD |
January 2004 | 21.86 USD | 43.79 USD |
December 2003 | 21.07 USD | 42.20 USD |
November 2003 | 20.64 USD | 41.35 USD |
October 2003 | 19.52 USD | 39.40 USD |
September 2003 | 16.64 USD | 33.58 USD |
August 2003 | 16.80 USD | 33.90 USD |
July 2003 | 16.59 USD | 33.68 USD |
June 2003 | 16.33 USD | 33.15 USD |
May 2003 | 17.21 USD | 34.92 USD |
April 2003 | 16.15 USD | 32.96 USD |
March 2003 | 15.09 USD | 30.80 USD |
February 2003 | 15.24 USD | 31.10 USD |
January 2003 | 14.83 USD | 30.46 USD |
December 2002 | 14.80 USD | 30.39 USD |
November 2002 | 14.84 USD | 30.48 USD |
October 2002 | 14.33 USD | 29.62 USD |
September 2002 | 13.50 USD | 27.90 USD |
August 2002 | 13.97 USD | 28.88 USD |
July 2002 | 13.48 USD | 28.03 USD |
June 2002 | 13.46 USD | 28.00 USD |
May 2002 | 13.92 USD | 28.95 USD |
April 2002 | 13.61 USD | 28.48 USD |
March 2002 | 12.45 USD | 26.06 USD |
February 2002 | 12.10 USD | 25.32 USD |
January 2002 | 11.65 USD | 24.57 USD |
December 2001 | 12.28 USD | 25.89 USD |
November 2001 | 11.95 USD | 25.20 USD |
October 2001 | 10.97 USD | 23.30 USD |
September 2001 | 11.00 USD | 23.37 USD |
August 2001 | 12.30 USD | 26.12 USD |
July 2001 | 12.40 USD | 26.50 USD |
June 2001 | 12.06 USD | 25.79 USD |
May 2001 | 11.54 USD | 24.67 USD |
April 2001 | 10.40 USD | 22.40 USD |
March 2001 | 8.82 USD | 19.00 USD |
February 2001 | 9.04 USD | 19.46 USD |
January 2001 | 9.07 USD | 19.71 USD |
December 2000 | 8.14 USD | 17.69 USD |
November 2000 | 6.84 USD | 14.88 USD |
October 2000 | 5.76 USD | 12.69 USD |
September 2000 | 7.78 USD | 17.13 USD |
August 2000 | 6.36 USD | 14.00 USD |
July 2000 | 6.25 USD | 13.94 USD |
June 2000 | 6.56 USD | 14.63 USD |
May 2000 | 10.09 USD | 22.50 USD |
April 2000 | 9.14 USD | 20.56 USD |
March 2000 | 9.03 USD | 20.31 USD |
February 2000 | 6.75 USD | 15.19 USD |
January 2000 | 7.55 USD | 17.19 USD |
December 1999 | 8.21 USD | 18.69 USD |
November 1999 | 8.62 USD | 19.63 USD |
October 1999 | 9.95 USD | 22.81 USD |
September 1999 | 8.91 USD | 20.44 USD |
August 1999 | 8.10 USD | 18.56 USD |
July 1999 | 8.53 USD | 19.75 USD |
June 1999 | 9.32 USD | 21.56 USD |
May 1999 | 8.64 USD | 20.00 USD |
April 1999 | 9.32 USD | 21.75 USD |
March 1999 | 8.95 USD | 20.88 USD |
February 1999 | 9.40 USD | 21.94 USD |
January 1999 | 9.35 USD | 22.00 USD |
December 1998 | 10.36 USD | 24.38 USD |
November 1998 | 9.09 USD | 21.38 USD |
October 1998 | 8.60 USD | 20.38 USD |
September 1998 | 7.04 USD | 16.69 USD |
August 1998 | 6.22 USD | 14.75 USD |
July 1998 | 8.21 USD | 19.63 USD |
June 1998 | 10.03 USD | 24.00 USD |
May 1998 | 10.48 USD | 25.06 USD |
April 1998 | 10.26 USD | 24.69 USD |
March 1998 | 9.89 USD | 23.81 USD |
February 1998 | 8.96 USD | 21.56 USD |
January 1998 | 8.79 USD | 21.31 USD |
December 1997 | 10.20 USD | 24.75 USD |
November 1997 | 10.51 USD | 51.00 USD |
October 1997 | 10.32 USD | 50.38 USD |
September 1997 | 11.05 USD | 53.94 USD |
August 1997 | 10.10 USD | 49.31 USD |
July 1997 | 10.39 USD | 51.06 USD |
June 1997 | 9.41 USD | 46.25 USD |
May 1997 | 9.36 USD | 46.00 USD |
April 1997 | 8.64 USD | 42.75 USD |
March 1997 | 8.67 USD | 42.88 USD |
February 1997 | 8.89 USD | 44.00 USD |
January 1997 | 8.53 USD | 42.50 USD |
December 1996 | 8.43 USD | 42.00 USD |
November 1996 | 8.76 USD | 43.63 USD |
October 1996 | 7.90 USD | 39.63 USD |
September 1996 | 7.77 USD | 39.00 USD |
August 1996 | 7.55 USD | 37.88 USD |
July 1996 | 6.89 USD | 34.88 USD |
June 1996 | 7.12 USD | 36.00 USD |
May 1996 | 7.19 USD | 36.38 USD |
April 1996 | 7.11 USD | 36.25 USD |
March 1996 | 6.89 USD | 35.13 USD |
February 1996 | 6.82 USD | 34.75 USD |
January 1996 | 6.72 USD | 34.50 USD |
December 1995 | 6.98 USD | 35.88 USD |
November 1995 | 7.15 USD | 36.75 USD |
October 1995 | 6.47 USD | 33.50 USD |
September 1995 | 6.52 USD | 33.75 USD |
August 1995 | 6.47 USD | 33.50 USD |
July 1995 | 5.86 USD | 30.63 USD |
June 1995 | 5.75 USD | 30.00 USD |
May 1995 | 5.79 USD | 30.25 USD |
April 1995 | 5.34 USD | 28.13 USD |
March 1995 | 5.38 USD | 28.38 USD |
February 1995 | 5.31 USD | 28.00 USD |
January 1995 | 5.07 USD | 27.00 USD |
December 1994 | 4.79 USD | 25.48 USD |
November 1994 | 4.72 USD | 25.13 USD |
October 1994 | 5.14 USD | 27.63 USD |
September 1994 | 5.65 USD | 30.38 USD |
August 1994 | 6.03 USD | 32.38 USD |
July 1994 | 6.16 USD | 33.38 USD |
June 1994 | 5.89 USD | 31.88 USD |
May 1994 | 6.05 USD | 32.75 USD |
April 1994 | 5.68 USD | 31.00 USD |
March 1994 | 5.49 USD | 30.00 USD |
February 1994 | 5.69 USD | 46.63 USD |
January 1994 | 5.66 USD | 46.75 USD |
December 1993 | 4.96 USD | 41.00 USD |
November 1993 | 4.98 USD | 41.13 USD |
October 1993 | 5.31 USD | 44.25 USD |
September 1993 | 4.88 USD | 40.63 USD |
August 1993 | 5.19 USD | 43.25 USD |
July 1993 | 5.10 USD | 42.88 USD |
June 1993 | 5.34 USD | 44.88 USD |
May 1993 | 5.55 USD | 46.63 USD |
April 1993 | 5.51 USD | 46.63 USD |
March 1993 | 6.23 USD | 52.75 USD |
February 1993 | 5.83 USD | 49.38 USD |
January 1993 | 5.44 USD | 46.38 USD |
December 1992 | 5.17 USD | 44.00 USD |
November 1992 | 5.20 USD | 44.25 USD |
October 1992 | 5.11 USD | 43.88 USD |
September 1992 | 4.95 USD | 42.50 USD |
August 1992 | 5.07 USD | 43.50 USD |
July 1992 | 5.32 USD | 46.00 USD |
June 1992 | 5.44 USD | 47.00 USD |
May 1992 | 5.35 USD | 46.25 USD |
April 1992 | 5.40 USD | 47.00 USD |
March 1992 | 5.42 USD | 47.13 USD |
February 1992 | 5.86 USD | 51.00 USD |
January 1992 | 5.31 USD | 46.50 USD |
December 1991 | 5.14 USD | 45.00 USD |
November 1991 | 4.71 USD | 41.25 USD |
October 1991 | 5.19 USD | 45.75 USD |
September 1991 | 5.04 USD | 44.38 USD |
August 1991 | 4.86 USD | 64.25 USD |
July 1991 | 4.87 USD | 64.75 USD |
June 1991 | 4.50 USD | 59.88 USD |
May 1991 | 4.89 USD | 65.00 USD |
April 1991 | 4.62 USD | 61.88 USD |
March 1991 | 4.07 USD | 54.50 USD |
February 1991 | 3.81 USD | 51.00 USD |
January 1991 | 3.85 USD | 52.00 USD |
December 1990 | 3.20 USD | 43.25 USD |
November 1990 | 2.91 USD | 39.25 USD |
October 1990 | 2.51 USD | 34.25 USD |
September 1990 | 2.58 USD | 35.25 USD |
August 1990 | 3.01 USD | 41.00 USD |
July 1990 | 3.63 USD | 50.00 USD |
June 1990 | 3.69 USD | 50.75 USD |
May 1990 | 3.60 USD | 49.50 USD |
April 1990 | 3.28 USD | 45.50 USD |
March 1990 | 3.16 USD | 48.25 USD |
February 1990 | 3.36 USD | 51.25 USD |
January 1990 | 3.41 USD | 52.50 USD |
December 1989 | 3.53 USD | 54.25 USD |
November 1989 | 3.66 USD | 56.25 USD |
October 1989 | 3.70 USD | 56.88 USD |
September 1989 | 4.03 USD | 62.00 USD |
August 1989 | 3.88 USD | 59.75 USD |
July 1989 | 3.64 USD | 56.00 USD |
June 1989 | 3.36 USD | 51.75 USD |
May 1989 | 3.27 USD | 50.25 USD |
April 1989 | 3.27 USD | 50.25 USD |
March 1989 | 2.70 USD | 41.50 USD |
February 1989 | 2.75 USD | 42.25 USD |
January 1989 | 2.68 USD | 41.25 USD |
December 1988 | 2.52 USD | 38.75 USD |
November 1988 | 2.57 USD | 39.50 USD |
October 1988 | 2.58 USD | 39.67 USD |
September 1988 | 2.72 USD | 41.83 USD |
August 1988 | 2.50 USD | 38.50 USD |
July 1988 | 2.45 USD | 37.67 USD |
June 1988 | 2.44 USD | 37.50 USD |
May 1988 | 2.29 USD | 35.17 USD |
April 1988 | 2.26 USD | 34.83 USD |
March 1988 | 2.17 USD | 33.33 USD |
February 1988 | 2.22 USD | 34.17 USD |
January 1988 | 2.11 USD | 32.50 USD |
December 1987 | 2.03 USD | 31.17 USD |
November 1987 | 2.11 USD | 32.50 USD |
October 1987 | 2.02 USD | 31.00 USD |
September 1987 | 2.42 USD | 37.17 USD |
August 1987 | 2.55 USD | 39.25 USD |
July 1987 | 2.38 USD | 36.67 USD |
June 1987 | 2.41 USD | 37.00 USD |
May 1987 | 2.31 USD | 35.50 USD |
April 1987 | 2.36 USD | 36.33 USD |
March 1987 | 2.46 USD | 37.83 USD |
February 1987 | 2.48 USD | 38.17 USD |
January 1987 | 2.31 USD | 35.50 USD |
December 1986 | 2.17 USD | 33.33 USD |
November 1986 | 2.10 USD | 32.33 USD |
October 1986 | 2.10 USD | 32.33 USD |
September 1986 | 2.16 USD | 33.17 USD |
August 1986 | 2.30 USD | 35.33 USD |
July 1986 | 2.21 USD | 34.00 USD |
June 1986 | 2.38 USD | 36.67 USD |
May 1986 | 2.38 USD | 36.67 USD |
April 1986 | 2.10 USD | 32.33 USD |
March 1986 | 1.87 USD | 28.83 USD |
February 1986 | 1.86 USD | 28.67 USD |
January 1986 | 1.71 USD | 26.33 USD |
December 1985 | 1.54 USD | 23.67 USD |
November 1985 | 1.55 USD | 23.83 USD |
October 1985 | 1.51 USD | 23.17 USD |
September 1985 | 1.32 USD | 20.33 USD |
August 1985 | 1.38 USD | 21.17 USD |
July 1985 | 1.41 USD | 21.67 USD |
June 1985 | 1.50 USD | 23.00 USD |
May 1985 | 1.28 USD | 19.67 USD |
April 1985 | 1.35 USD | 20.83 USD |
March 1985 | 1.22 USD | 18.83 USD |
February 1985 | 1.26 USD | 19.33 USD |
January 1985 | 1.25 USD | 19.17 USD |
December 1984 | 1.14 USD | 17.50 USD |
November 1984 | 1.14 USD | 17.58 USD |
October 1984 | 0.98 USD | 3.32 USD |
September 1984 | 0.90 USD | 3.03 USD |
August 1984 | 0.88 USD | 2.96 USD |
July 1984 | 0.76 USD | 2.56 USD |
June 1984 | 0.75 USD | 2.53 USD |
May 1984 | 0.74 USD | 2.49 USD |
April 1984 | 0.80 USD | 2.69 USD |
March 1984 | 0.85 USD | 2.86 USD |
February 1984 | 0.86 USD | 2.90 USD |
January 1984 | 0.96 USD | 3.23 USD |
December 1983 | 0.97 USD | 3.27 USD |
November 1983 | 0.95 USD | 3.20 USD |
October 1983 | 1.02 USD | 3.43 USD |
September 1983 | 1.07 USD | 3.64 USD |
August 1983 | 0.98 USD | 3.30 USD |
July 1983 | 0.92 USD | 3.10 USD |
June 1983 | 0.99 USD | 3.33 USD |
May 1983 | 1.06 USD | 3.59 USD |
April 1983 | 1.01 USD | 3.40 USD |
March 1983 | 0.94 USD | 3.17 USD |
February 1983 | 0.85 USD | 2.86 USD |
January 1983 | 0.86 USD | 2.91 USD |
December 1982 | 0.87 USD | 2.93 USD |
November 1982 | 0.92 USD | 3.10 USD |
October 1982 | 0.91 USD | 3.08 USD |
September 1982 | 0.80 USD | 2.69 USD |
August 1982 | 0.70 USD | 2.36 USD |
July 1982 | 0.64 USD | 2.17 USD |
June 1982 | 0.67 USD | 2.26 USD |
May 1982 | 0.70 USD | 2.36 USD |
April 1982 | 0.68 USD | 2.31 USD |
March 1982 | 0.67 USD | 2.26 USD |
February 1982 | 0.67 USD | 2.27 USD |
January 1982 | 0.69 USD | 2.32 USD |
December 1981 | 0.74 USD | 2.51 USD |
November 1981 | 0.77 USD | 2.61 USD |
October 1981 | 0.76 USD | 2.58 USD |
September 1981 | 0.74 USD | 2.49 USD |
August 1981 | 0.78 USD | 2.64 USD |
July 1981 | 0.76 USD | 2.56 USD |
June 1981 | 0.77 USD | 2.61 USD |
May 1981 | 0.76 USD | 2.56 USD |
April 1981 | 0.75 USD | 2.53 USD |
March 1981 | 0.75 USD | 2.53 USD |
February 1981 | 0.72 USD | 2.42 USD |
January 1981 | 0.70 USD | 2.37 USD |
December 1980 | 0.64 USD | 2.17 USD |
November 1980 | 0.62 USD | 2.10 USD |
October 1980 | 0.63 USD | 2.14 USD |
September 1980 | 0.62 USD | 2.10 USD |
August 1980 | 0.63 USD | 2.12 USD |
July 1980 | 0.62 USD | 2.09 USD |
June 1980 | 0.59 USD | 2.00 USD |
May 1980 | 0.59 USD | 1.99 USD |
April 1980 | 0.59 USD | 2.00 USD |
March 1980 | 0.55 USD | 1.85 USD |
BOH
Price: 62.37USD
Dividend Yield: 4.66%
Forward Dividend Yield: 4.49%
Payout Ratio: 67.63%
Dividend Per Share: 2.80 USD
Earnings Per Share: 4.14 USD
P/E Ratio: 14.94
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 156900
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 1.99%
DGR5: 6.52%
DGR10: 5.22%
DGR20: 7.53%