Bank of Hawaii Corporation ( BOH) - Price History
Monthly price history for BOH (Bank of Hawaii Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $66.81 | $66.81 |
| September 2026 | $68.92 | $68.92 |
| August 2026 | $75.93 | $75.93 |
| July 2026 | $79.18 | $79.90 |
| June 2026 | $80.75 | $81.49 |
| May 2026 | $75.91 | $76.60 |
| April 2026 | $78.08 | $79.51 |
| March 2026 | $72.91 | $74.25 |
| February 2026 | $74.40 | $75.77 |
| January 2026 | $72.78 | $74.78 |
| December 2025 | $66.54 | $68.37 |
| November 2025 | $63.79 | $65.54 |
| October 2025 | $62.53 | $64.93 |
| September 2025 | $63.21 | $65.64 |
| August 2025 | $65.60 | $68.12 |
| July 2025 | $58.98 | $61.88 |
| June 2025 | $64.36 | $67.53 |
| May 2025 | $63.39 | $66.51 |
| April 2025 | $62.36 | $66.11 |
| March 2025 | $65.06 | $68.97 |
| February 2025 | $68.12 | $72.22 |
| January 2025 | $69.59 | $74.51 |
| December 2024 | $66.54 | $71.24 |
| November 2024 | $73.77 | $78.98 |
| October 2024 | $66.88 | $72.23 |
| September 2024 | $57.56 | $62.77 |
| August 2024 | $60.86 | $66.37 |
| July 2024 | $62.24 | $68.59 |
| June 2024 | $51.91 | $57.21 |
| May 2024 | $52.39 | $57.74 |
| April 2024 | $50.82 | $56.69 |
| March 2024 | $55.93 | $62.39 |
| February 2024 | $54.04 | $60.28 |
| January 2024 | $56.02 | $63.23 |
| December 2023 | $64.20 | $72.46 |
| November 2023 | $51.45 | $58.07 |
| October 2023 | $43.22 | $49.39 |
| September 2023 | $43.48 | $49.69 |
| August 2023 | $47.02 | $53.74 |
| July 2023 | $49.34 | $57.13 |
| June 2023 | $35.61 | $41.23 |
| May 2023 | $33.82 | $39.15 |
| April 2023 | $41.10 | $48.43 |
| March 2023 | $44.20 | $52.08 |
| February 2023 | $63.53 | $74.86 |
| January 2023 | $64.30 | $76.49 |
| December 2022 | $65.20 | $77.56 |
| November 2022 | $67.82 | $80.67 |
| October 2022 | $63.30 | $75.95 |
| September 2022 | $63.44 | $76.12 |
| August 2022 | $65.02 | $78.02 |
| July 2022 | $66.17 | $80.11 |
| June 2022 | $61.45 | $74.40 |
| May 2022 | $65.65 | $79.48 |
| April 2022 | $60.86 | $74.34 |
| March 2022 | $68.70 | $83.92 |
| February 2022 | $70.55 | $86.18 |
| January 2022 | $69.87 | $86.07 |
| December 2021 | $68 | $83.76 |
| November 2021 | $64.76 | $79.78 |
| October 2021 | $68.01 | $84.50 |
| September 2021 | $66.14 | $82.17 |
| August 2021 | $67.46 | $83.81 |
| July 2021 | $66.83 | $83.71 |
| June 2021 | $67.23 | $84.22 |
| May 2021 | $71.64 | $89.74 |
| April 2021 | $72.01 | $90.89 |
| March 2021 | $70.90 | $89.49 |
| February 2021 | $69.33 | $87.50 |
| January 2021 | $61.51 | $78.19 |
| December 2020 | $60.27 | $76.62 |
| November 2020 | $58.90 | $74.88 |
| October 2020 | $47.30 | $60.64 |
| September 2020 | $39.40 | $50.52 |
| August 2020 | $42.93 | $55.04 |
| July 2020 | $43.65 | $56.63 |
| June 2020 | $47.34 | $61.41 |
| May 2020 | $49.59 | $64.33 |
| April 2020 | $52.03 | $68.18 |
| March 2020 | $42.16 | $55.24 |
| February 2020 | $56.79 | $74.42 |
| January 2020 | $67.81 | $89.60 |
| December 2019 | $72.02 | $95.16 |
| November 2019 | $68.20 | $90.11 |
| October 2019 | $65.59 | $87.31 |
| September 2019 | $64.55 | $85.93 |
| August 2019 | $62.11 | $82.68 |
| July 2019 | $63.53 | $85.25 |
| June 2019 | $61.78 | $82.91 |
| May 2019 | $56.38 | $75.66 |
| April 2019 | $60.88 | $82.38 |
| March 2019 | $58.28 | $78.87 |
| February 2019 | $60.77 | $82.23 |
| January 2019 | $56.72 | $77.33 |
| December 2018 | $49.37 | $67.32 |
| November 2018 | $58.49 | $79.75 |
| October 2018 | $57.08 | $78.44 |
| September 2018 | $57.42 | $78.91 |
| August 2018 | $60.50 | $83.13 |
| July 2018 | $58.16 | $80.49 |
| June 2018 | $60.27 | $83.42 |
| May 2018 | $61.36 | $84.93 |
| April 2018 | $60.41 | $84.21 |
| March 2018 | $59.62 | $83.10 |
| February 2018 | $58.84 | $82.01 |
| January 2018 | $59.66 | $83.67 |
| December 2017 | $61.10 | $85.70 |
| November 2017 | $60.52 | $84.88 |
| October 2017 | $57.82 | $81.61 |
| September 2017 | $59.06 | $83.36 |
| August 2017 | $55.36 | $78.13 |
| July 2017 | $58.90 | $83.67 |
| June 2017 | $58.40 | $82.97 |
| May 2017 | $54.72 | $77.73 |
| April 2017 | $56.99 | $81.48 |
| March 2017 | $57.61 | $82.36 |
| February 2017 | $59.08 | $84.46 |
| January 2017 | $59.74 | $85.91 |
| December 2016 | $61.67 | $88.69 |
| November 2016 | $57.97 | $83.37 |
| October 2016 | $51.96 | $75.15 |
| September 2016 | $50.22 | $72.62 |
| August 2016 | $49.82 | $72.04 |
| July 2016 | $47.33 | $68.92 |
| June 2016 | $47.25 | $68.80 |
| May 2016 | $49.35 | $71.85 |
| April 2016 | $46.67 | $68.41 |
| March 2016 | $46.58 | $68.28 |
| February 2016 | $43.32 | $63.50 |
| January 2016 | $40.59 | $59.93 |
| December 2015 | $42.60 | $62.90 |
| November 2015 | $46.86 | $69.19 |
| October 2015 | $44.06 | $65.48 |
| September 2015 | $42.72 | $63.49 |
| August 2015 | $41.76 | $62.06 |
| July 2015 | $45.06 | $67.47 |
| June 2015 | $44.54 | $66.68 |
| May 2015 | $41.93 | $62.77 |
| April 2015 | $40.05 | $60.39 |
| March 2015 | $40.59 | $61.21 |
| February 2015 | $39.96 | $60.26 |
| January 2015 | $37.16 | $56.46 |
| December 2014 | $39.04 | $59.31 |
| November 2014 | $37.93 | $57.63 |
| October 2014 | $38.24 | $58.55 |
| September 2014 | $37.11 | $56.81 |
| August 2014 | $37.92 | $58.05 |
| July 2014 | $37.06 | $57.18 |
| June 2014 | $38.04 | $58.69 |
| May 2014 | $36.14 | $55.76 |
| April 2014 | $35.48 | $55.17 |
| March 2014 | $38.98 | $60.61 |
| February 2014 | $37.59 | $58.45 |
| January 2014 | $36.22 | $56.78 |
| December 2013 | $37.73 | $59.14 |
| November 2013 | $37.74 | $59.15 |
| October 2013 | $36.71 | $57.98 |
| September 2013 | $34.48 | $54.45 |
| August 2013 | $32.61 | $51.50 |
| July 2013 | $34.93 | $55.64 |
| June 2013 | $31.59 | $50.32 |
| May 2013 | $31.63 | $50.38 |
| April 2013 | $29.68 | $47.69 |
| March 2013 | $31.62 | $50.81 |
| February 2013 | $30.11 | $48.39 |
| January 2013 | $29.65 | $48.09 |
| December 2012 | $27.16 | $44.05 |
| November 2012 | $26.80 | $43.47 |
| October 2012 | $26.95 | $44.16 |
| September 2012 | $27.84 | $45.62 |
| August 2012 | $28.21 | $46.23 |
| July 2012 | $28.23 | $46.71 |
| June 2012 | $27.77 | $45.95 |
| May 2012 | $28 | $46.34 |
| April 2012 | $29.26 | $48.89 |
| March 2012 | $28.94 | $48.35 |
| February 2012 | $27.53 | $46 |
| January 2012 | $27.10 | $45.72 |
| December 2011 | $26.37 | $44.49 |
| November 2011 | $25.22 | $42.55 |
| October 2011 | $24.75 | $42.23 |
| September 2011 | $21.33 | $36.40 |
| August 2011 | $24.36 | $41.57 |
| July 2011 | $25.97 | $44.81 |
| June 2011 | $26.96 | $46.52 |
| May 2011 | $27.47 | $47.40 |
| April 2011 | $28.01 | $48.79 |
| March 2011 | $27.45 | $47.82 |
| February 2011 | $27.07 | $47.16 |
| January 2011 | $26.65 | $46.87 |
| December 2010 | $26.84 | $47.21 |
| November 2010 | $24.62 | $43.30 |
| October 2010 | $24.31 | $43.19 |
| September 2010 | $25.28 | $44.92 |
| August 2010 | $25.14 | $44.66 |
| July 2010 | $27.76 | $49.81 |
| June 2010 | $26.94 | $48.35 |
| May 2010 | $26.76 | $48.03 |
| April 2010 | $29.18 | $52.88 |
| March 2010 | $24.81 | $44.95 |
| February 2010 | $23.30 | $42.21 |
| January 2010 | $24.84 | $45.48 |
| December 2009 | $25.70 | $47.06 |
| November 2009 | $24.96 | $45.70 |
| October 2009 | $24.01 | $44.40 |
| September 2009 | $22.46 | $41.54 |
| August 2009 | $21.34 | $39.45 |
| July 2009 | $20.52 | $38.37 |
| June 2009 | $19.16 | $35.83 |
| May 2009 | $20.02 | $37.43 |
| April 2009 | $18.57 | $35.14 |
| March 2009 | $17.43 | $32.98 |
| February 2009 | $16.93 | $32.04 |
| January 2009 | $18.70 | $35.87 |
| December 2008 | $23.54 | $45.17 |
| November 2008 | $23.25 | $44.61 |
| October 2008 | $26.16 | $50.71 |
| September 2008 | $27.57 | $53.45 |
| August 2008 | $27.28 | $52.88 |
| July 2008 | $25.77 | $50.39 |
| June 2008 | $24.45 | $47.80 |
| May 2008 | $27.67 | $54.10 |
| April 2008 | $27.82 | $54.83 |
| March 2008 | $25.15 | $49.56 |
| February 2008 | $24.36 | $48.02 |
| January 2008 | $25.28 | $50.27 |
| December 2007 | $25.72 | $51.14 |
| November 2007 | $26.19 | $52.07 |
| October 2007 | $26.50 | $53.16 |
| September 2007 | $26.34 | $52.85 |
| August 2007 | $25.62 | $51.41 |
| July 2007 | $23.74 | $48.02 |
| June 2007 | $25.53 | $51.64 |
| May 2007 | $26.46 | $53.51 |
| April 2007 | $25.95 | $52.90 |
| March 2007 | $26.02 | $53.03 |
| February 2007 | $25.37 | $51.72 |
| January 2007 | $25.49 | $52.35 |
| December 2006 | $26.26 | $53.95 |
| November 2006 | $25.14 | $51.63 |
| October 2006 | $25.20 | $52.17 |
| September 2006 | $23.26 | $48.16 |
| August 2006 | $23.58 | $48.82 |
| July 2006 | $23.75 | $49.54 |
| June 2006 | $23.78 | $49.60 |
| May 2006 | $24.32 | $50.73 |
| April 2006 | $25.85 | $54.31 |
| March 2006 | $25.37 | $53.31 |
| February 2006 | $25.41 | $53.40 |
| January 2006 | $24.68 | $52.21 |
| December 2005 | $24.36 | $51.54 |
| November 2005 | $24.39 | $51.61 |
| October 2005 | $24.11 | $51.38 |
| September 2005 | $23.10 | $49.22 |
| August 2005 | $23.81 | $50.75 |
| July 2005 | $23.94 | $51.35 |
| June 2005 | $23.66 | $50.75 |
| May 2005 | $22.72 | $48.73 |
| April 2005 | $21.92 | $47.35 |
| March 2005 | $20.96 | $45.26 |
| February 2005 | $21.08 | $45.52 |
| January 2005 | $22.02 | $47.91 |
| December 2004 | $23.32 | $50.74 |
| November 2004 | $22.32 | $48.55 |
| October 2004 | $21.80 | $47.75 |
| September 2004 | $21.57 | $47.25 |
| August 2004 | $21.68 | $47.48 |
| July 2004 | $20.38 | $44.93 |
| June 2004 | $20.52 | $45.22 |
| May 2004 | $19.71 | $43.45 |
| April 2004 | $19.69 | $43.72 |
| March 2004 | $20.87 | $46.33 |
| February 2004 | $20.56 | $45.64 |
| January 2004 | $19.59 | $43.79 |
| December 2003 | $18.88 | $42.20 |
| November 2003 | $18.50 | $41.35 |
| October 2003 | $17.50 | $39.40 |
| September 2003 | $14.91 | $33.58 |
| August 2003 | $15.06 | $33.90 |
| July 2003 | $14.88 | $33.68 |
| June 2003 | $14.64 | $33.15 |
| May 2003 | $15.42 | $34.92 |
| April 2003 | $14.48 | $32.96 |
| March 2003 | $13.53 | $30.80 |
| February 2003 | $13.66 | $31.10 |
| January 2003 | $13.29 | $30.46 |
| December 2002 | $13.26 | $30.39 |
| November 2002 | $13.30 | $30.48 |
| October 2002 | $12.84 | $29.62 |
| September 2002 | $12.10 | $27.90 |
| August 2002 | $12.52 | $28.88 |
| July 2002 | $12.08 | $28.03 |
| June 2002 | $12.07 | $28 |
| May 2002 | $12.48 | $28.95 |
| April 2002 | $12.20 | $28.48 |
| March 2002 | $11.16 | $26.06 |
| February 2002 | $10.84 | $25.32 |
| January 2002 | $10.45 | $24.57 |
| December 2001 | $11.01 | $25.89 |
| November 2001 | $10.71 | $25.20 |
| October 2001 | $9.83 | $23.30 |
| September 2001 | $9.86 | $23.37 |
| August 2001 | $11.02 | $26.12 |
| July 2001 | $11.11 | $26.50 |
| June 2001 | $10.81 | $25.79 |
| May 2001 | $10.34 | $24.67 |
| April 2001 | $9.32 | $22.40 |
| March 2001 | $7.91 | $19 |
| February 2001 | $8.10 | $19.46 |
| January 2001 | $8.13 | $19.71 |
| December 2000 | $7.29 | $17.69 |
| November 2000 | $6.13 | $14.88 |
| October 2000 | $5.16 | $12.69 |
| September 2000 | $6.97 | $17.12 |
| August 2000 | $5.70 | $14 |
| July 2000 | $5.60 | $13.94 |
| June 2000 | $5.88 | $14.62 |
| May 2000 | $9.04 | $22.50 |
| April 2000 | $8.19 | $20.56 |
| March 2000 | $8.09 | $20.31 |
| February 2000 | $6.05 | $15.19 |
| January 2000 | $6.77 | $17.19 |
| December 1999 | $7.36 | $18.69 |
| November 1999 | $7.73 | $19.62 |
| October 1999 | $8.92 | $22.81 |
| September 1999 | $7.99 | $20.44 |
| August 1999 | $7.26 | $18.56 |
| July 1999 | $7.65 | $19.75 |
| June 1999 | $8.35 | $21.56 |
| May 1999 | $7.75 | $20 |
| April 1999 | $8.36 | $21.75 |
| March 1999 | $8.02 | $20.88 |
| February 1999 | $8.43 | $21.94 |
| January 1999 | $8.38 | $22 |
| December 1998 | $9.29 | $24.38 |
| November 1998 | $8.15 | $21.38 |
| October 1998 | $7.71 | $20.38 |
| September 1998 | $6.31 | $16.69 |
| August 1998 | $5.58 | $14.75 |
| July 1998 | $7.36 | $19.62 |
| June 1998 | $9 | $24 |
| May 1998 | $9.39 | $25.06 |
| April 1998 | $9.19 | $24.69 |
| March 1998 | $8.87 | $23.81 |
| February 1998 | $8.03 | $21.56 |
| January 1998 | $7.88 | $21.31 |
| December 1997 | $9.15 | $24.75 |
| November 1997 | $9.42 | $51 |
| October 1997 | $9.25 | $50.38 |
| September 1997 | $9.90 | $53.94 |
| August 1997 | $9.05 | $49.31 |
| July 1997 | $9.32 | $51.06 |
| June 1997 | $8.44 | $46.25 |
| May 1997 | $8.39 | $46 |
| April 1997 | $7.75 | $42.75 |
| March 1997 | $7.77 | $42.88 |
| February 1997 | $7.97 | $44 |
| January 1997 | $7.65 | $42.50 |
| December 1996 | $7.56 | $42 |
| November 1996 | $7.85 | $43.62 |
| October 1996 | $7.08 | $39.62 |
| September 1996 | $6.97 | $39 |
| August 1996 | $6.77 | $37.88 |
| July 1996 | $6.18 | $34.88 |
| June 1996 | $6.38 | $36 |
| May 1996 | $6.45 | $36.38 |
| April 1996 | $6.38 | $36.25 |
| March 1996 | $6.18 | $35.12 |
| February 1996 | $6.11 | $34.75 |
| January 1996 | $6.02 | $34.50 |
| December 1995 | $6.26 | $35.88 |
| November 1995 | $6.41 | $36.75 |
| October 1995 | $5.80 | $33.50 |
| September 1995 | $5.84 | $33.75 |
| August 1995 | $5.80 | $33.50 |
| July 1995 | $5.26 | $30.62 |
| June 1995 | $5.15 | $30 |
| May 1995 | $5.19 | $30.25 |
| April 1995 | $4.78 | $28.12 |
| March 1995 | $4.82 | $28.38 |
| February 1995 | $4.76 | $28 |
| January 1995 | $4.55 | $27 |
| December 1994 | $4.28 | $25.38 |
| November 1994 | $4.23 | $25.12 |
| October 1994 | $4.61 | $27.62 |
| September 1994 | $5.07 | $30.38 |
| August 1994 | $5.40 | $32.38 |
| July 1994 | $5.52 | $33.38 |
| June 1994 | $5.28 | $31.88 |
| May 1994 | $5.42 | $32.75 |
| April 1994 | $5.09 | $31 |
| March 1994 | $4.92 | $30 |
| February 1994 | $5.10 | $46.62 |
| January 1994 | $5.07 | $46.75 |
| December 1993 | $4.45 | $41 |
| November 1993 | $4.46 | $41.12 |
| October 1993 | $4.76 | $44.25 |
| September 1993 | $4.37 | $40.62 |
| August 1993 | $4.65 | $43.25 |
| July 1993 | $4.58 | $42.88 |
| June 1993 | $4.79 | $44.88 |
| May 1993 | $4.98 | $46.62 |
| April 1993 | $4.94 | $46.62 |
| March 1993 | $5.59 | $52.75 |
| February 1993 | $5.23 | $49.38 |
| January 1993 | $4.88 | $46.38 |
| December 1992 | $4.63 | $44 |
| November 1992 | $4.66 | $44.25 |
| October 1992 | $4.58 | $43.88 |
| September 1992 | $4.44 | $42.50 |
| August 1992 | $4.54 | $43.50 |
| July 1992 | $4.77 | $46 |
| June 1992 | $4.88 | $47 |
| May 1992 | $4.80 | $46.25 |
| April 1992 | $4.84 | $47 |
| March 1992 | $4.86 | $47.12 |
| February 1992 | $5.26 | $51 |
| January 1992 | $4.76 | $46.50 |
| December 1991 | $4.61 | $45 |
| November 1991 | $4.22 | $41.25 |
| October 1991 | $4.66 | $45.75 |
| September 1991 | $4.52 | $44.38 |
| August 1991 | $4.36 | $64.25 |
| July 1991 | $4.36 | $64.75 |
| June 1991 | $4.04 | $59.88 |
| May 1991 | $4.38 | $65 |
| April 1991 | $4.14 | $61.88 |
| March 1991 | $3.65 | $54.50 |
| February 1991 | $3.41 | $51 |
| January 1991 | $3.45 | $52 |
| December 1990 | $2.87 | $43.25 |
| November 1990 | $2.60 | $39.25 |
| October 1990 | $2.25 | $34.25 |
| September 1990 | $2.32 | $35.25 |
| August 1990 | $2.70 | $41 |
| July 1990 | $3.26 | $50 |
| June 1990 | $3.30 | $50.75 |
| May 1990 | $3.22 | $49.50 |
| April 1990 | $2.94 | $45.50 |
| March 1990 | $2.83 | $48.25 |
| February 1990 | $3.01 | $51.25 |
| January 1990 | $3.06 | $52.50 |
| December 1989 | $3.16 | $54.25 |
| November 1989 | $3.28 | $56.25 |
| October 1989 | $3.29 | $56.88 |
| September 1989 | $3.59 | $62 |
| August 1989 | $3.46 | $59.75 |
| July 1989 | $3.22 | $56 |
| June 1989 | $2.97 | $51.75 |
| May 1989 | $2.89 | $50.25 |
| April 1989 | $2.87 | $50.25 |
| March 1989 | $2.37 | $41.50 |
| February 1989 | $2.41 | $42.25 |
| January 1989 | $2.34 | $41.25 |
| December 1988 | $2.19 | $38.75 |
| November 1988 | $2.24 | $39.50 |
| October 1988 | $2.23 | $39.67 |
| September 1988 | $2.32 | $41.83 |
| August 1988 | $2.14 | $38.58 |
| July 1988 | $2.07 | $37.67 |
| June 1988 | $2.06 | $37.58 |
| May 1988 | $1.93 | $35.17 |
| April 1988 | $1.90 | $34.92 |
| March 1988 | $1.81 | $33.33 |
| February 1988 | $1.86 | $34.17 |
| January 1988 | $1.75 | $32.50 |
| December 1987 | $1.68 | $31.17 |
| November 1987 | $1.75 | $32.50 |
| October 1987 | $1.66 | $31 |
| September 1987 | $1.99 | $37.17 |
| August 1987 | $2.10 | $39.25 |
| July 1987 | $1.94 | $36.67 |
| June 1987 | $1.97 | $37.08 |
| May 1987 | $1.88 | $35.50 |
| April 1987 | $1.91 | $36.33 |
| March 1987 | $1.99 | $37.83 |
| February 1987 | $2.01 | $38.17 |
| January 1987 | $1.86 | $35.50 |
| December 1986 | $1.74 | $33.33 |
| November 1986 | $1.69 | $32.33 |
| October 1986 | $1.68 | $32.33 |
| September 1986 | $1.72 | $33.17 |
| August 1986 | $1.83 | $35.33 |
| July 1986 | $1.75 | $34.08 |
| June 1986 | $1.88 | $36.67 |
| May 1986 | $1.88 | $36.67 |
| April 1986 | $1.65 | $32.33 |
| March 1986 | $1.47 | $28.83 |
| February 1986 | $1.46 | $28.67 |
| January 1986 | $1.33 | $26.33 |
| December 1985 | $1.20 | $23.67 |
| November 1985 | $1.21 | $23.83 |
| October 1985 | $1.15 | $23.17 |
| September 1985 | $1.01 | $20.33 |
| August 1985 | $1.05 | $21.17 |
| July 1985 | $1.05 | $21.67 |
| June 1985 | $1.12 | $23 |
| May 1985 | $0.96 | $19.67 |
| April 1985 | $0.99 | $20.83 |
| March 1985 | $0.90 | $18.83 |
| February 1985 | $0.92 | $19.33 |
| January 1985 | $0.89 | $19.17 |
| December 1984 | $0.82 | $17.50 |
| November 1984 | $0.82 | $17.58 |
| October 1984 | $0.76 | $16.42 |
| September 1984 | $0.70 | $15 |
| August 1984 | $0.68 | $14.67 |
| July 1984 | $0.59 | $12.67 |
| June 1984 | $0.58 | $12.50 |
| May 1984 | $0.58 | $12.33 |
| April 1984 | $0.62 | $13.33 |
| March 1984 | $0.66 | $14.17 |
| February 1984 | $0.67 | $14.33 |
| January 1984 | $0.75 | $16 |
| December 1983 | $0.75 | $16.17 |
| November 1983 | $0.74 | $15.83 |
| October 1983 | $0.79 | $17 |
| September 1983 | $0.84 | $18 |
| August 1983 | $0.76 | $16.33 |
| July 1983 | $0.72 | $15.33 |
| June 1983 | $0.77 | $16.50 |
| May 1983 | $0.83 | $17.75 |
| April 1983 | $0.78 | $16.83 |
| March 1983 | $0.73 | $15.67 |
| February 1983 | $0.66 | $14.17 |
| January 1983 | $0.67 | $14.42 |
| December 1982 | $0.68 | $14.50 |
| November 1982 | $0.72 | $15.33 |
| October 1982 | $0.71 | $15.25 |
| September 1982 | $0.62 | $13.33 |
| August 1982 | $0.54 | $11.67 |
| July 1982 | $0.50 | $10.75 |
| June 1982 | $0.52 | $11.17 |
| May 1982 | $0.54 | $11.67 |
| April 1982 | $0.53 | $11.42 |
| March 1982 | $0.52 | $11.17 |
| February 1982 | $0.52 | $11.25 |
| January 1982 | $0.54 | $11.50 |
| December 1981 | $0.58 | $12.42 |
| November 1981 | $0.60 | $12.92 |
| October 1981 | $0.60 | $12.75 |
| September 1981 | $0.58 | $12.33 |
| August 1981 | $0.61 | $13.08 |
| July 1981 | $0.59 | $12.67 |
| June 1981 | $0.60 | $12.92 |
| May 1981 | $0.59 | $12.67 |
| April 1981 | $0.58 | $12.50 |
| March 1981 | $0.58 | $12.50 |
| February 1981 | $0.56 | $12 |
| January 1981 | $0.55 | $11.75 |
| December 1980 | $0.50 | $10.75 |
| November 1980 | $0.49 | $10.42 |
| October 1980 | $0.49 | $10.58 |
| September 1980 | $0.49 | $10.42 |
| August 1980 | $0.49 | $10.50 |
| July 1980 | $0.48 | $10.33 |
| June 1980 | $0.46 | $9.92 |
| May 1980 | $0.46 | $9.83 |
| April 1980 | $0.46 | $9.92 |
| March 1980 | $0.43 | $9.17 |
BOH
Price: $66.81
52 week price:
Dividend Yield: 4.16%
5-year range yield:
Forward Dividend Yield: 4.19%
Payout Ratio: 78.65%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 5.38 USD
P/E Ratio: 14.85
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 156900
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 8.33%
DGR5: 5.89%
DGR10: 7.53%
DGR20: 5.39%