Bank of Hawaii Corporation ( BOH) - Price History
Monthly price history for BOH (Bank of Hawaii Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $83.97 | $83.97 |
| June 2026 | $81.49 | $81.49 |
| May 2026 | $76.60 | $76.60 |
| April 2026 | $78.79 | $79.51 |
| March 2026 | $73.58 | $74.25 |
| February 2026 | $75.08 | $75.77 |
| January 2026 | $73.44 | $74.78 |
| December 2025 | $67.15 | $68.37 |
| November 2025 | $64.37 | $65.54 |
| October 2025 | $63.10 | $64.93 |
| September 2025 | $63.79 | $65.64 |
| August 2025 | $66.20 | $68.12 |
| July 2025 | $59.52 | $61.88 |
| June 2025 | $64.95 | $67.53 |
| May 2025 | $63.97 | $66.51 |
| April 2025 | $62.93 | $66.11 |
| March 2025 | $65.65 | $68.97 |
| February 2025 | $68.74 | $72.22 |
| January 2025 | $70.23 | $74.51 |
| December 2024 | $67.15 | $71.24 |
| November 2024 | $74.44 | $78.98 |
| October 2024 | $67.49 | $72.23 |
| September 2024 | $58.08 | $62.77 |
| August 2024 | $61.41 | $66.37 |
| July 2024 | $62.80 | $68.59 |
| June 2024 | $52.38 | $57.21 |
| May 2024 | $52.87 | $57.74 |
| April 2024 | $51.28 | $56.69 |
| March 2024 | $56.44 | $62.39 |
| February 2024 | $54.53 | $60.28 |
| January 2024 | $56.53 | $63.23 |
| December 2023 | $64.79 | $72.46 |
| November 2023 | $51.92 | $58.07 |
| October 2023 | $43.61 | $49.39 |
| September 2023 | $43.88 | $49.69 |
| August 2023 | $47.46 | $53.74 |
| July 2023 | $49.80 | $57.13 |
| June 2023 | $35.94 | $41.23 |
| May 2023 | $34.12 | $39.15 |
| April 2023 | $41.47 | $48.43 |
| March 2023 | $44.60 | $52.08 |
| February 2023 | $64.11 | $74.86 |
| January 2023 | $64.89 | $76.49 |
| December 2022 | $65.80 | $77.56 |
| November 2022 | $68.44 | $80.67 |
| October 2022 | $63.88 | $75.95 |
| September 2022 | $64.02 | $76.12 |
| August 2022 | $65.62 | $78.02 |
| July 2022 | $66.77 | $80.11 |
| June 2022 | $62.01 | $74.40 |
| May 2022 | $66.25 | $79.48 |
| April 2022 | $61.41 | $74.34 |
| March 2022 | $69.32 | $83.92 |
| February 2022 | $71.19 | $86.18 |
| January 2022 | $70.51 | $86.07 |
| December 2021 | $68.62 | $83.76 |
| November 2021 | $65.36 | $79.78 |
| October 2021 | $68.64 | $84.50 |
| September 2021 | $66.74 | $82.17 |
| August 2021 | $68.08 | $83.81 |
| July 2021 | $67.44 | $83.71 |
| June 2021 | $67.85 | $84.22 |
| May 2021 | $72.29 | $89.74 |
| April 2021 | $72.67 | $90.89 |
| March 2021 | $71.55 | $89.49 |
| February 2021 | $69.96 | $87.50 |
| January 2021 | $62.07 | $78.19 |
| December 2020 | $60.82 | $76.62 |
| November 2020 | $59.44 | $74.88 |
| October 2020 | $47.73 | $60.64 |
| September 2020 | $39.76 | $50.52 |
| August 2020 | $43.32 | $55.04 |
| July 2020 | $44.05 | $56.63 |
| June 2020 | $47.77 | $61.41 |
| May 2020 | $50.04 | $64.33 |
| April 2020 | $52.51 | $68.18 |
| March 2020 | $42.54 | $55.24 |
| February 2020 | $57.31 | $74.42 |
| January 2020 | $68.43 | $89.60 |
| December 2019 | $72.68 | $95.16 |
| November 2019 | $68.82 | $90.11 |
| October 2019 | $66.19 | $87.31 |
| September 2019 | $65.14 | $85.93 |
| August 2019 | $62.68 | $82.68 |
| July 2019 | $64.11 | $85.25 |
| June 2019 | $62.35 | $82.91 |
| May 2019 | $56.90 | $75.66 |
| April 2019 | $61.44 | $82.38 |
| March 2019 | $58.82 | $78.87 |
| February 2019 | $61.32 | $82.23 |
| January 2019 | $57.23 | $77.33 |
| December 2018 | $49.83 | $67.32 |
| November 2018 | $59.02 | $79.75 |
| October 2018 | $57.60 | $78.44 |
| September 2018 | $57.95 | $78.91 |
| August 2018 | $61.05 | $83.13 |
| July 2018 | $58.69 | $80.49 |
| June 2018 | $60.82 | $83.42 |
| May 2018 | $61.92 | $84.93 |
| April 2018 | $60.97 | $84.21 |
| March 2018 | $60.16 | $83.10 |
| February 2018 | $59.37 | $82.01 |
| January 2018 | $60.20 | $83.67 |
| December 2017 | $61.66 | $85.70 |
| November 2017 | $61.07 | $84.88 |
| October 2017 | $58.35 | $81.61 |
| September 2017 | $59.60 | $83.36 |
| August 2017 | $55.86 | $78.13 |
| July 2017 | $59.43 | $83.67 |
| June 2017 | $58.94 | $82.97 |
| May 2017 | $55.22 | $77.73 |
| April 2017 | $57.51 | $81.48 |
| March 2017 | $58.13 | $82.36 |
| February 2017 | $59.62 | $84.46 |
| January 2017 | $60.29 | $85.91 |
| December 2016 | $62.24 | $88.69 |
| November 2016 | $58.50 | $83.37 |
| October 2016 | $52.44 | $75.15 |
| September 2016 | $50.68 | $72.62 |
| August 2016 | $50.27 | $72.04 |
| July 2016 | $47.77 | $68.92 |
| June 2016 | $47.68 | $68.80 |
| May 2016 | $49.80 | $71.85 |
| April 2016 | $47.10 | $68.41 |
| March 2016 | $47.01 | $68.28 |
| February 2016 | $43.72 | $63.50 |
| January 2016 | $40.96 | $59.93 |
| December 2015 | $42.99 | $62.90 |
| November 2015 | $47.29 | $69.19 |
| October 2015 | $44.46 | $65.48 |
| September 2015 | $43.11 | $63.49 |
| August 2015 | $42.14 | $62.06 |
| July 2015 | $45.48 | $67.47 |
| June 2015 | $44.94 | $66.68 |
| May 2015 | $42.31 | $62.77 |
| April 2015 | $40.42 | $60.39 |
| March 2015 | $40.96 | $61.21 |
| February 2015 | $40.33 | $60.26 |
| January 2015 | $37.50 | $56.46 |
| December 2014 | $39.40 | $59.31 |
| November 2014 | $38.28 | $57.63 |
| October 2014 | $38.59 | $58.55 |
| September 2014 | $37.45 | $56.81 |
| August 2014 | $38.26 | $58.05 |
| July 2014 | $37.40 | $57.18 |
| June 2014 | $38.39 | $58.69 |
| May 2014 | $36.48 | $55.76 |
| April 2014 | $35.80 | $55.17 |
| March 2014 | $39.33 | $60.61 |
| February 2014 | $37.93 | $58.45 |
| January 2014 | $36.56 | $56.78 |
| December 2013 | $38.08 | $59.14 |
| November 2013 | $38.08 | $59.15 |
| October 2013 | $37.05 | $57.98 |
| September 2013 | $34.79 | $54.45 |
| August 2013 | $32.91 | $51.50 |
| July 2013 | $35.25 | $55.64 |
| June 2013 | $31.88 | $50.32 |
| May 2013 | $31.92 | $50.38 |
| April 2013 | $29.95 | $47.69 |
| March 2013 | $31.91 | $50.81 |
| February 2013 | $30.39 | $48.39 |
| January 2013 | $29.92 | $48.09 |
| December 2012 | $27.40 | $44.05 |
| November 2012 | $27.04 | $43.47 |
| October 2012 | $27.19 | $44.16 |
| September 2012 | $28.09 | $45.62 |
| August 2012 | $28.47 | $46.23 |
| July 2012 | $28.49 | $46.71 |
| June 2012 | $28.02 | $45.95 |
| May 2012 | $28.26 | $46.34 |
| April 2012 | $29.53 | $48.89 |
| March 2012 | $29.20 | $48.35 |
| February 2012 | $27.79 | $46 |
| January 2012 | $27.35 | $45.72 |
| December 2011 | $26.62 | $44.49 |
| November 2011 | $25.45 | $42.55 |
| October 2011 | $24.98 | $42.23 |
| September 2011 | $21.53 | $36.40 |
| August 2011 | $24.59 | $41.57 |
| July 2011 | $26.21 | $44.81 |
| June 2011 | $27.21 | $46.52 |
| May 2011 | $27.72 | $47.40 |
| April 2011 | $28.26 | $48.79 |
| March 2011 | $27.70 | $47.82 |
| February 2011 | $27.32 | $47.16 |
| January 2011 | $26.89 | $46.87 |
| December 2010 | $27.09 | $47.21 |
| November 2010 | $24.84 | $43.30 |
| October 2010 | $24.53 | $43.19 |
| September 2010 | $25.52 | $44.92 |
| August 2010 | $25.37 | $44.66 |
| July 2010 | $28.01 | $49.81 |
| June 2010 | $27.19 | $48.35 |
| May 2010 | $27.01 | $48.03 |
| April 2010 | $29.45 | $52.88 |
| March 2010 | $25.03 | $44.95 |
| February 2010 | $23.51 | $42.21 |
| January 2010 | $25.06 | $45.48 |
| December 2009 | $25.94 | $47.06 |
| November 2009 | $25.18 | $45.70 |
| October 2009 | $24.23 | $44.40 |
| September 2009 | $22.67 | $41.54 |
| August 2009 | $21.53 | $39.45 |
| July 2009 | $20.71 | $38.37 |
| June 2009 | $19.34 | $35.83 |
| May 2009 | $20.20 | $37.43 |
| April 2009 | $18.74 | $35.14 |
| March 2009 | $17.59 | $32.98 |
| February 2009 | $17.09 | $32.04 |
| January 2009 | $18.87 | $35.87 |
| December 2008 | $23.76 | $45.17 |
| November 2008 | $23.46 | $44.61 |
| October 2008 | $26.40 | $50.71 |
| September 2008 | $27.82 | $53.45 |
| August 2008 | $27.53 | $52.88 |
| July 2008 | $26.01 | $50.39 |
| June 2008 | $24.67 | $47.80 |
| May 2008 | $27.92 | $54.10 |
| April 2008 | $28.07 | $54.83 |
| March 2008 | $25.38 | $49.56 |
| February 2008 | $24.59 | $48.02 |
| January 2008 | $25.51 | $50.27 |
| December 2007 | $25.95 | $51.14 |
| November 2007 | $26.43 | $52.07 |
| October 2007 | $26.74 | $53.16 |
| September 2007 | $26.58 | $52.85 |
| August 2007 | $25.86 | $51.41 |
| July 2007 | $23.96 | $48.02 |
| June 2007 | $25.76 | $51.64 |
| May 2007 | $26.70 | $53.51 |
| April 2007 | $26.19 | $52.90 |
| March 2007 | $26.26 | $53.03 |
| February 2007 | $25.61 | $51.72 |
| January 2007 | $25.72 | $52.35 |
| December 2006 | $26.50 | $53.95 |
| November 2006 | $25.36 | $51.63 |
| October 2006 | $25.43 | $52.17 |
| September 2006 | $23.47 | $48.16 |
| August 2006 | $23.80 | $48.82 |
| July 2006 | $23.96 | $49.54 |
| June 2006 | $23.99 | $49.60 |
| May 2006 | $24.54 | $50.73 |
| April 2006 | $26.08 | $54.31 |
| March 2006 | $25.60 | $53.31 |
| February 2006 | $25.64 | $53.40 |
| January 2006 | $24.90 | $52.21 |
| December 2005 | $24.58 | $51.54 |
| November 2005 | $24.62 | $51.61 |
| October 2005 | $24.33 | $51.38 |
| September 2005 | $23.31 | $49.22 |
| August 2005 | $24.03 | $50.75 |
| July 2005 | $24.16 | $51.35 |
| June 2005 | $23.88 | $50.75 |
| May 2005 | $22.93 | $48.73 |
| April 2005 | $22.12 | $47.35 |
| March 2005 | $21.15 | $45.26 |
| February 2005 | $21.27 | $45.52 |
| January 2005 | $22.22 | $47.91 |
| December 2004 | $23.54 | $50.74 |
| November 2004 | $22.52 | $48.55 |
| October 2004 | $22 | $47.75 |
| September 2004 | $21.77 | $47.25 |
| August 2004 | $21.88 | $47.48 |
| July 2004 | $20.57 | $44.93 |
| June 2004 | $20.70 | $45.22 |
| May 2004 | $19.89 | $43.45 |
| April 2004 | $19.87 | $43.72 |
| March 2004 | $21.06 | $46.33 |
| February 2004 | $20.75 | $45.64 |
| January 2004 | $19.77 | $43.79 |
| December 2003 | $19.06 | $42.20 |
| November 2003 | $18.67 | $41.35 |
| October 2003 | $17.66 | $39.40 |
| September 2003 | $15.05 | $33.58 |
| August 2003 | $15.19 | $33.90 |
| July 2003 | $15.01 | $33.68 |
| June 2003 | $14.78 | $33.15 |
| May 2003 | $15.56 | $34.92 |
| April 2003 | $14.61 | $32.96 |
| March 2003 | $13.65 | $30.80 |
| February 2003 | $13.78 | $31.10 |
| January 2003 | $13.41 | $30.46 |
| December 2002 | $13.38 | $30.39 |
| November 2002 | $13.42 | $30.48 |
| October 2002 | $12.96 | $29.62 |
| September 2002 | $12.21 | $27.90 |
| August 2002 | $12.64 | $28.88 |
| July 2002 | $12.19 | $28.03 |
| June 2002 | $12.18 | $28 |
| May 2002 | $12.59 | $28.95 |
| April 2002 | $12.31 | $28.48 |
| March 2002 | $11.26 | $26.06 |
| February 2002 | $10.94 | $25.32 |
| January 2002 | $10.54 | $24.57 |
| December 2001 | $11.11 | $25.89 |
| November 2001 | $10.81 | $25.20 |
| October 2001 | $9.92 | $23.30 |
| September 2001 | $9.95 | $23.37 |
| August 2001 | $11.12 | $26.12 |
| July 2001 | $11.21 | $26.50 |
| June 2001 | $10.91 | $25.79 |
| May 2001 | $10.44 | $24.67 |
| April 2001 | $9.41 | $22.40 |
| March 2001 | $7.98 | $19 |
| February 2001 | $8.18 | $19.46 |
| January 2001 | $8.20 | $19.71 |
| December 2000 | $7.36 | $17.69 |
| November 2000 | $6.19 | $14.88 |
| October 2000 | $5.21 | $12.69 |
| September 2000 | $7.03 | $17.12 |
| August 2000 | $5.75 | $14 |
| July 2000 | $5.65 | $13.94 |
| June 2000 | $5.93 | $14.62 |
| May 2000 | $9.12 | $22.50 |
| April 2000 | $8.26 | $20.56 |
| March 2000 | $8.16 | $20.31 |
| February 2000 | $6.10 | $15.19 |
| January 2000 | $6.83 | $17.19 |
| December 1999 | $7.43 | $18.69 |
| November 1999 | $7.80 | $19.62 |
| October 1999 | $9 | $22.81 |
| September 1999 | $8.06 | $20.44 |
| August 1999 | $7.32 | $18.56 |
| July 1999 | $7.72 | $19.75 |
| June 1999 | $8.43 | $21.56 |
| May 1999 | $7.82 | $20 |
| April 1999 | $8.43 | $21.75 |
| March 1999 | $8.09 | $20.88 |
| February 1999 | $8.50 | $21.94 |
| January 1999 | $8.46 | $22 |
| December 1998 | $9.38 | $24.38 |
| November 1998 | $8.22 | $21.38 |
| October 1998 | $7.78 | $20.38 |
| September 1998 | $6.37 | $16.69 |
| August 1998 | $5.63 | $14.75 |
| July 1998 | $7.42 | $19.62 |
| June 1998 | $9.08 | $24 |
| May 1998 | $9.48 | $25.06 |
| April 1998 | $9.28 | $24.69 |
| March 1998 | $8.95 | $23.81 |
| February 1998 | $8.10 | $21.56 |
| January 1998 | $7.95 | $21.31 |
| December 1997 | $9.23 | $24.75 |
| November 1997 | $9.51 | $51 |
| October 1997 | $9.33 | $50.38 |
| September 1997 | $9.99 | $53.94 |
| August 1997 | $9.14 | $49.31 |
| July 1997 | $9.40 | $51.06 |
| June 1997 | $8.51 | $46.25 |
| May 1997 | $8.47 | $46 |
| April 1997 | $7.82 | $42.75 |
| March 1997 | $7.84 | $42.88 |
| February 1997 | $8.05 | $44 |
| January 1997 | $7.72 | $42.50 |
| December 1996 | $7.63 | $42 |
| November 1996 | $7.92 | $43.62 |
| October 1996 | $7.14 | $39.62 |
| September 1996 | $7.03 | $39 |
| August 1996 | $6.83 | $37.88 |
| July 1996 | $6.24 | $34.88 |
| June 1996 | $6.44 | $36 |
| May 1996 | $6.50 | $36.38 |
| April 1996 | $6.43 | $36.25 |
| March 1996 | $6.23 | $35.12 |
| February 1996 | $6.17 | $34.75 |
| January 1996 | $6.07 | $34.50 |
| December 1995 | $6.32 | $35.88 |
| November 1995 | $6.47 | $36.75 |
| October 1995 | $5.85 | $33.50 |
| September 1995 | $5.90 | $33.75 |
| August 1995 | $5.85 | $33.50 |
| July 1995 | $5.30 | $30.62 |
| June 1995 | $5.20 | $30 |
| May 1995 | $5.24 | $30.25 |
| April 1995 | $4.83 | $28.12 |
| March 1995 | $4.87 | $28.38 |
| February 1995 | $4.80 | $28 |
| January 1995 | $4.59 | $27 |
| December 1994 | $4.31 | $25.38 |
| November 1994 | $4.27 | $25.12 |
| October 1994 | $4.65 | $27.62 |
| September 1994 | $5.11 | $30.38 |
| August 1994 | $5.45 | $32.38 |
| July 1994 | $5.58 | $33.38 |
| June 1994 | $5.32 | $31.88 |
| May 1994 | $5.47 | $32.75 |
| April 1994 | $5.14 | $31 |
| March 1994 | $4.97 | $30 |
| February 1994 | $5.15 | $46.62 |
| January 1994 | $5.12 | $46.75 |
| December 1993 | $4.49 | $41 |
| November 1993 | $4.50 | $41.12 |
| October 1993 | $4.80 | $44.25 |
| September 1993 | $4.41 | $40.62 |
| August 1993 | $4.70 | $43.25 |
| July 1993 | $4.62 | $42.88 |
| June 1993 | $4.83 | $44.88 |
| May 1993 | $5.02 | $46.62 |
| April 1993 | $4.98 | $46.62 |
| March 1993 | $5.64 | $52.75 |
| February 1993 | $5.28 | $49.38 |
| January 1993 | $4.92 | $46.38 |
| December 1992 | $4.67 | $44 |
| November 1992 | $4.70 | $44.25 |
| October 1992 | $4.63 | $43.88 |
| September 1992 | $4.48 | $42.50 |
| August 1992 | $4.59 | $43.50 |
| July 1992 | $4.82 | $46 |
| June 1992 | $4.92 | $47 |
| May 1992 | $4.84 | $46.25 |
| April 1992 | $4.89 | $47 |
| March 1992 | $4.90 | $47.12 |
| February 1992 | $5.30 | $51 |
| January 1992 | $4.81 | $46.50 |
| December 1991 | $4.65 | $45 |
| November 1991 | $4.26 | $41.25 |
| October 1991 | $4.70 | $45.75 |
| September 1991 | $4.56 | $44.38 |
| August 1991 | $4.40 | $64.25 |
| July 1991 | $4.40 | $64.75 |
| June 1991 | $4.07 | $59.88 |
| May 1991 | $4.42 | $65 |
| April 1991 | $4.18 | $61.88 |
| March 1991 | $3.68 | $54.50 |
| February 1991 | $3.44 | $51 |
| January 1991 | $3.48 | $52 |
| December 1990 | $2.90 | $43.25 |
| November 1990 | $2.63 | $39.25 |
| October 1990 | $2.27 | $34.25 |
| September 1990 | $2.34 | $35.25 |
| August 1990 | $2.72 | $41 |
| July 1990 | $3.28 | $50 |
| June 1990 | $3.34 | $50.75 |
| May 1990 | $3.25 | $49.50 |
| April 1990 | $2.96 | $45.50 |
| March 1990 | $2.86 | $48.25 |
| February 1990 | $3.04 | $51.25 |
| January 1990 | $3.09 | $52.50 |
| December 1989 | $3.19 | $54.25 |
| November 1989 | $3.31 | $56.25 |
| October 1989 | $3.32 | $56.88 |
| September 1989 | $3.62 | $62 |
| August 1989 | $3.49 | $59.75 |
| July 1989 | $3.25 | $56 |
| June 1989 | $3 | $51.75 |
| May 1989 | $2.92 | $50.25 |
| April 1989 | $2.90 | $50.25 |
| March 1989 | $2.39 | $41.50 |
| February 1989 | $2.43 | $42.25 |
| January 1989 | $2.36 | $41.25 |
| December 1988 | $2.21 | $38.75 |
| November 1988 | $2.26 | $39.50 |
| October 1988 | $2.25 | $39.67 |
| September 1988 | $2.34 | $41.83 |
| August 1988 | $2.16 | $38.58 |
| July 1988 | $2.09 | $37.67 |
| June 1988 | $2.08 | $37.58 |
| May 1988 | $1.95 | $35.17 |
| April 1988 | $1.92 | $34.92 |
| March 1988 | $1.83 | $33.33 |
| February 1988 | $1.88 | $34.17 |
| January 1988 | $1.77 | $32.50 |
| December 1987 | $1.70 | $31.17 |
| November 1987 | $1.77 | $32.50 |
| October 1987 | $1.67 | $31 |
| September 1987 | $2 | $37.17 |
| August 1987 | $2.12 | $39.25 |
| July 1987 | $1.96 | $36.67 |
| June 1987 | $1.98 | $37.08 |
| May 1987 | $1.90 | $35.50 |
| April 1987 | $1.93 | $36.33 |
| March 1987 | $2.01 | $37.83 |
| February 1987 | $2.03 | $38.17 |
| January 1987 | $1.87 | $35.50 |
| December 1986 | $1.76 | $33.33 |
| November 1986 | $1.71 | $32.33 |
| October 1986 | $1.69 | $32.33 |
| September 1986 | $1.74 | $33.17 |
| August 1986 | $1.85 | $35.33 |
| July 1986 | $1.77 | $34.08 |
| June 1986 | $1.90 | $36.67 |
| May 1986 | $1.90 | $36.67 |
| April 1986 | $1.67 | $32.33 |
| March 1986 | $1.49 | $28.83 |
| February 1986 | $1.48 | $28.67 |
| January 1986 | $1.34 | $26.33 |
| December 1985 | $1.21 | $23.67 |
| November 1985 | $1.22 | $23.83 |
| October 1985 | $1.16 | $23.17 |
| September 1985 | $1.02 | $20.33 |
| August 1985 | $1.06 | $21.17 |
| July 1985 | $1.06 | $21.67 |
| June 1985 | $1.13 | $23 |
| May 1985 | $0.96 | $19.67 |
| April 1985 | $1 | $20.83 |
| March 1985 | $0.90 | $18.83 |
| February 1985 | $0.93 | $19.33 |
| January 1985 | $0.90 | $19.17 |
| December 1984 | $0.82 | $17.50 |
| November 1984 | $0.83 | $17.58 |
| October 1984 | $0.77 | $16.42 |
| September 1984 | $0.71 | $15 |
| August 1984 | $0.69 | $14.67 |
| July 1984 | $0.60 | $12.67 |
| June 1984 | $0.59 | $12.50 |
| May 1984 | $0.58 | $12.33 |
| April 1984 | $0.63 | $13.33 |
| March 1984 | $0.67 | $14.17 |
| February 1984 | $0.67 | $14.33 |
| January 1984 | $0.75 | $16 |
| December 1983 | $0.76 | $16.17 |
| November 1983 | $0.74 | $15.83 |
| October 1983 | $0.80 | $17 |
| September 1983 | $0.85 | $18 |
| August 1983 | $0.77 | $16.33 |
| July 1983 | $0.72 | $15.33 |
| June 1983 | $0.78 | $16.50 |
| May 1983 | $0.84 | $17.75 |
| April 1983 | $0.79 | $16.83 |
| March 1983 | $0.74 | $15.67 |
| February 1983 | $0.67 | $14.17 |
| January 1983 | $0.68 | $14.42 |
| December 1982 | $0.68 | $14.50 |
| November 1982 | $0.72 | $15.33 |
| October 1982 | $0.72 | $15.25 |
| September 1982 | $0.63 | $13.33 |
| August 1982 | $0.55 | $11.67 |
| July 1982 | $0.51 | $10.75 |
| June 1982 | $0.52 | $11.17 |
| May 1982 | $0.55 | $11.67 |
| April 1982 | $0.54 | $11.42 |
| March 1982 | $0.52 | $11.17 |
| February 1982 | $0.53 | $11.25 |
| January 1982 | $0.54 | $11.50 |
| December 1981 | $0.58 | $12.42 |
| November 1981 | $0.61 | $12.92 |
| October 1981 | $0.60 | $12.75 |
| September 1981 | $0.58 | $12.33 |
| August 1981 | $0.62 | $13.08 |
| July 1981 | $0.60 | $12.67 |
| June 1981 | $0.61 | $12.92 |
| May 1981 | $0.60 | $12.67 |
| April 1981 | $0.59 | $12.50 |
| March 1981 | $0.59 | $12.50 |
| February 1981 | $0.56 | $12 |
| January 1981 | $0.55 | $11.75 |
| December 1980 | $0.51 | $10.75 |
| November 1980 | $0.49 | $10.42 |
| October 1980 | $0.50 | $10.58 |
| September 1980 | $0.49 | $10.42 |
| August 1980 | $0.49 | $10.50 |
| July 1980 | $0.49 | $10.33 |
| June 1980 | $0.47 | $9.92 |
| May 1980 | $0.46 | $9.83 |
| April 1980 | $0.47 | $9.92 |
| March 1980 | $0.43 | $9.17 |
BOH
Price: $83.97
52 week price:
Dividend Yield: 3.38%
5-year range yield:
Forward Dividend Yield: 3.30%
Payout Ratio: 78.65%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 4.96 USD
P/E Ratio: 15.54
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 156900
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 8.33%
DGR5: 6.05%
DGR10: 7.59%
DGR20: 5.54%