ProShares Ultra Bloomberg Natur - Price History
Monthly price history for BOIL (ProShares Ultra Bloomberg Natur)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.64 | $14.64 |
| April 2024 | $13.36 | $13.36 |
| March 2024 | $12.86 | $12.86 |
| February 2024 | $17.01 | $17.01 |
| January 2024 | $23.10 | $23.10 |
| December 2023 | $28.44 | $28.44 |
| November 2023 | $36.26 | $36.26 |
| October 2023 | $68.86 | $68.86 |
| September 2023 | $54.38 | $54.38 |
| August 2023 | $62.62 | $62.62 |
| July 2023 | $62.32 | $62.32 |
| June 2023 | $68.99 | $68.99 |
| May 2023 | $51.20 | $2.56 |
| April 2023 | $67.60 | $3.38 |
| March 2023 | $72.20 | $3.61 |
| February 2023 | $133.40 | $6.67 |
| January 2023 | $151.80 | $7.59 |
| December 2022 | $355.60 | $17.78 |
| November 2022 | $883 | $44.15 |
| October 2022 | $831.40 | $41.57 |
| September 2022 | $1,073.20 | $53.66 |
| August 2022 | $2,067.60 | $103.38 |
| July 2022 | $1,760.60 | $88.03 |
| June 2022 | $842 | $42.10 |
| May 2022 | $2,070 | $103.50 |
| April 2022 | $1,764 | $88.20 |
| March 2022 | $1,126.20 | $56.31 |
| February 2022 | $705 | $35.25 |
| January 2022 | $919.40 | $45.97 |
| December 2021 | $521.80 | $26.09 |
| November 2021 | $836 | $41.80 |
| October 2021 | $1,331 | $66.55 |
| September 2021 | $1,646 | $82.30 |
| August 2021 | $995.60 | $49.78 |
| July 2021 | $822.80 | $41.14 |
| June 2021 | $743.40 | $37.17 |
| May 2021 | $489.40 | $24.47 |
| April 2021 | $488.40 | $24.42 |
| March 2021 | $424 | $21.20 |
| February 2021 | $496.40 | $24.82 |
| January 2021 | $428 | $21.40 |
| December 2020 | $421.36 | $21.07 |
| November 2020 | $594.80 | $29.74 |
| October 2020 | $855.60 | $42.78 |
| September 2020 | $692.60 | $34.63 |
| August 2020 | $945.40 | $47.27 |
| July 2020 | $559 | $27.95 |
| June 2020 | $567.20 | $28.36 |
| May 2020 | $717.20 | $35.86 |
| April 2020 | $1,020.92 | $51.05 |
| March 2020 | $852 | $4.26 |
| February 2020 | $966 | $4.83 |
| January 2020 | $1,210 | $6.05 |
| December 2019 | $1,668 | $8.34 |
| November 2019 | $1,886 | $9.43 |
| October 2019 | $2,658 | $13.29 |
| September 2019 | $2,574 | $12.87 |
| August 2019 | $2,572 | $12.86 |
| July 2019 | $2,640 | $13.20 |
| June 2019 | $2,784 | $13.92 |
| May 2019 | $3,190 | $15.95 |
| April 2019 | $3,642 | $18.21 |
| March 2019 | $4,084 | $20.42 |
| February 2019 | $4,562 | $22.81 |
| January 2019 | $4,848 | $24.24 |
| December 2018 | $5,164 | $25.82 |
| November 2018 | $11,968 | $59.84 |
| October 2018 | $6,896 | $34.48 |
| September 2018 | $6,054 | $30.27 |
| August 2018 | $5,836 | $29.18 |
| July 2018 | $5,372 | $26.86 |
| June 2018 | $5,854 | $29.27 |
| May 2018 | $5,978 | $29.89 |
| April 2018 | $5,390 | $26.95 |
| March 2018 | $5,506 | $27.53 |
| February 2018 | $5,370 | $5.37 |
| January 2018 | $6,730 | $6.73 |
| December 2017 | $6,500 | $6.50 |
| November 2017 | $7,240 | $7.24 |
| October 2017 | $7,300 | $7.30 |
| September 2017 | $8,800 | $8.80 |
| August 2017 | $9,290 | $9.29 |
| July 2017 | $8,370 | $8.37 |
| June 2017 | $9,740 | $9.74 |
| May 2017 | $10,280 | $10.28 |
| April 2017 | $12,320 | $12.32 |
| March 2017 | $12,270 | $12.27 |
| February 2017 | $9,960 | $9.96 |
| January 2017 | $13,300 | $13.30 |
| December 2016 | $18,960 | $18.96 |
| November 2016 | $15,510 | $15.51 |
| October 2016 | $14,290 | $14.29 |
| September 2016 | $14,580 | $14.58 |
| August 2016 | $15,470 | $15.47 |
| July 2016 | $16,760 | $16.76 |
| June 2016 | $17,650 | $17.65 |
| May 2016 | $11,900 | $11.90 |
| April 2016 | $12,260 | $12.26 |
| March 2016 | $10,880 | $10.88 |
| February 2016 | $9,230 | $9.23 |
| January 2016 | $17,520 | $17.52 |
| December 2015 | $18,480 | $18.48 |
| November 2015 | $18,760 | $18.76 |
| October 2015 | $23,800 | $23.80 |
| September 2015 | $32,189.90 | $32.19 |
| August 2015 | $38,620 | $38.62 |
| July 2015 | $41,400 | $41.40 |
| June 2015 | $45,200 | $45.20 |
| May 2015 | $41,460 | $41.46 |
| April 2015 | $46,000 | $11.50 |
| March 2015 | $45,560 | $11.39 |
| February 2015 | $50,280 | $12.57 |
| January 2015 | $50,800 | $12.70 |
| December 2014 | $63,120 | $15.78 |
| November 2014 | $131,880 | $32.97 |
| October 2014 | $121,680 | $30.42 |
| September 2014 | $144,800 | $36.20 |
| August 2014 | $146,560 | $36.64 |
| July 2014 | $133,760 | $33.44 |
| June 2014 | $180,080 | $45.02 |
| May 2014 | $189,320 | $47.33 |
| April 2014 | $213,679.96 | $53.42 |
| March 2014 | $181,280 | $45.32 |
| February 2014 | $196,400 | $49.10 |
| January 2014 | $203,240 | $50.81 |
| December 2013 | $157,120 | $39.28 |
| November 2013 | $135,160 | $33.79 |
| October 2013 | $118,440 | $29.61 |
| September 2013 | $128,720 | $32.18 |
| August 2013 | $140,360 | $35.09 |
| July 2013 | $133,280 | $33.32 |
| June 2013 | $145,039.96 | $36.26 |
| May 2013 | $185,240 | $46.31 |
| April 2013 | $227,320.04 | $56.83 |
| March 2013 | $199,800 | $49.95 |
| February 2013 | $155,340 | $38.84 |
| January 2013 | $151,640 | $37.91 |
| December 2012 | $156,960.04 | $39.24 |
| November 2012 | $182,680 | $45.67 |
| October 2012 | $210,840 | $52.71 |
| September 2012 | $204,360 | $51.09 |
| August 2012 | $164,440 | $41.11 |
| July 2012 | $231,040 | $57.76 |
| June 2012 | $183,012 | $45.75 |
| May 2012 | $149,240 | $37.31 |
| April 2012 | $151,400.02 | $7.57 |
| March 2012 | $149,600 | $7.48 |
| February 2012 | $243,600 | $12.18 |
| January 2012 | $262,200 | $13.11 |
| December 2011 | $405,380 | $20.27 |
| November 2011 | $594,002 | $29.70 |
| October 2011 | $774,000 | $38.70 |
BOIL
Price: $14.64
52 week price:
Exchange: PCX
Volume: 65.4 million
Market Capitalization: 559.7 million