ProShares Ultra Bloomberg Natural Gas ( BOIL) - Price History
Monthly price history for BOIL (ProShares Ultra Bloomberg Natural Gas)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.90 | $22.90 |
| June 2026 | $27.44 | $27.44 |
| May 2026 | $30.03 | $30.03 |
| April 2026 | $25.92 | $12.96 |
| March 2026 | $32.24 | $16.12 |
| February 2026 | $32.88 | $16.44 |
| January 2026 | $81.34 | $40.67 |
| December 2025 | $45.80 | $22.90 |
| November 2025 | $71.28 | $35.64 |
| October 2025 | $60.18 | $30.09 |
| September 2025 | $59.98 | $29.99 |
| August 2025 | $60.96 | $30.48 |
| July 2025 | $71.54 | $35.77 |
| June 2025 | $92.16 | $46.08 |
| May 2025 | $97.42 | $48.71 |
| April 2025 | $111.22 | $55.61 |
| March 2025 | $171.52 | $85.76 |
| February 2025 | $156.48 | $78.24 |
| January 2025 | $103.76 | $51.88 |
| December 2024 | $111.64 | $55.82 |
| November 2024 | $91.78 | $45.89 |
| October 2024 | $74.70 | $7.47 |
| September 2024 | $116 | $11.60 |
| August 2024 | $86.70 | $8.67 |
| July 2024 | $94.40 | $9.44 |
| June 2024 | $156.70 | $15.67 |
| May 2024 | $162.10 | $16.21 |
| April 2024 | $133.60 | $13.36 |
| March 2024 | $128.60 | $12.86 |
| February 2024 | $170.10 | $17.01 |
| January 2024 | $231 | $23.10 |
| December 2023 | $284.40 | $28.44 |
| November 2023 | $362.60 | $36.26 |
| October 2023 | $688.60 | $68.86 |
| September 2023 | $543.80 | $54.38 |
| August 2023 | $626.20 | $62.62 |
| July 2023 | $623.20 | $62.32 |
| June 2023 | $689.90 | $68.99 |
| May 2023 | $512 | $2.56 |
| April 2023 | $676 | $3.38 |
| March 2023 | $722 | $3.61 |
| February 2023 | $1,334 | $6.67 |
| January 2023 | $1,518 | $7.59 |
| December 2022 | $3,556 | $17.78 |
| November 2022 | $8,830 | $44.15 |
| October 2022 | $8,314 | $41.57 |
| September 2022 | $10,732 | $53.66 |
| August 2022 | $20,676 | $103.38 |
| July 2022 | $17,606 | $88.03 |
| June 2022 | $8,420 | $42.10 |
| May 2022 | $20,700 | $103.50 |
| April 2022 | $17,640 | $88.20 |
| March 2022 | $11,262 | $56.31 |
| February 2022 | $7,050 | $35.25 |
| January 2022 | $9,194 | $45.97 |
| December 2021 | $5,218 | $26.09 |
| November 2021 | $8,360 | $41.80 |
| October 2021 | $13,310 | $66.55 |
| September 2021 | $16,460 | $82.30 |
| August 2021 | $9,956 | $49.78 |
| July 2021 | $8,228 | $41.14 |
| June 2021 | $7,434 | $37.17 |
| May 2021 | $4,894 | $24.47 |
| April 2021 | $4,884 | $24.42 |
| March 2021 | $4,240 | $21.20 |
| February 2021 | $4,964 | $24.82 |
| January 2021 | $4,280 | $21.40 |
| December 2020 | $4,214 | $21.07 |
| November 2020 | $5,948 | $29.74 |
| October 2020 | $8,556 | $42.78 |
| September 2020 | $6,926 | $34.63 |
| August 2020 | $9,454 | $47.27 |
| July 2020 | $5,590 | $27.95 |
| June 2020 | $5,672 | $28.36 |
| May 2020 | $7,172 | $35.86 |
| April 2020 | $10,210 | $51.05 |
| March 2020 | $8,520 | $4.26 |
| February 2020 | $9,660 | $4.83 |
| January 2020 | $12,100 | $6.05 |
| December 2019 | $16,680 | $8.34 |
| November 2019 | $18,860 | $9.43 |
| October 2019 | $26,580 | $13.29 |
| September 2019 | $25,740 | $12.87 |
| August 2019 | $25,720 | $12.86 |
| July 2019 | $26,400 | $13.20 |
| June 2019 | $27,840 | $13.92 |
| May 2019 | $31,900 | $15.95 |
| April 2019 | $36,420 | $18.21 |
| March 2019 | $40,840 | $20.42 |
| February 2019 | $45,620 | $22.81 |
| January 2019 | $48,480 | $24.24 |
| December 2018 | $51,640 | $25.82 |
| November 2018 | $119,680 | $59.84 |
| October 2018 | $68,960 | $34.48 |
| September 2018 | $60,540 | $30.27 |
| August 2018 | $58,360 | $29.18 |
| July 2018 | $53,720 | $26.86 |
| June 2018 | $58,540 | $29.27 |
| May 2018 | $59,780 | $29.89 |
| April 2018 | $53,900 | $26.95 |
| March 2018 | $55,060 | $27.53 |
| February 2018 | $53,700 | $5.37 |
| January 2018 | $67,300 | $6.73 |
| December 2017 | $65,000 | $6.50 |
| November 2017 | $72,400 | $7.24 |
| October 2017 | $73,000 | $7.30 |
| September 2017 | $88,000 | $8.80 |
| August 2017 | $92,900 | $9.29 |
| July 2017 | $83,700 | $8.37 |
| June 2017 | $97,400 | $9.74 |
| May 2017 | $102,800 | $10.28 |
| April 2017 | $123,200 | $12.32 |
| March 2017 | $122,700 | $12.27 |
| February 2017 | $99,600 | $9.96 |
| January 2017 | $133,000 | $13.30 |
| December 2016 | $189,600 | $18.96 |
| November 2016 | $155,100 | $15.51 |
| October 2016 | $142,900 | $14.29 |
| September 2016 | $145,800 | $14.58 |
| August 2016 | $154,700 | $15.47 |
| July 2016 | $167,600 | $16.76 |
| June 2016 | $176,500 | $17.65 |
| May 2016 | $119,000 | $11.90 |
| April 2016 | $122,600 | $12.26 |
| March 2016 | $108,800 | $10.88 |
| February 2016 | $92,300 | $9.23 |
| January 2016 | $175,200 | $17.52 |
| December 2015 | $184,800 | $18.48 |
| November 2015 | $187,600 | $18.76 |
| October 2015 | $238,000 | $23.80 |
| September 2015 | $321,900 | $32.19 |
| August 2015 | $386,200 | $38.62 |
| July 2015 | $414,000 | $41.40 |
| June 2015 | $452,000 | $45.20 |
| May 2015 | $414,600 | $41.46 |
| April 2015 | $460,000 | $11.50 |
| March 2015 | $455,600 | $11.39 |
| February 2015 | $502,800 | $12.57 |
| January 2015 | $508,000 | $12.70 |
| December 2014 | $631,200 | $15.78 |
| November 2014 | $1,000,000 | $25 |
| October 2014 | $1,000,000 | $25 |
| September 2014 | $1,000,000 | $25 |
| August 2014 | $1,000,000 | $25 |
| July 2014 | $1,000,000 | $25 |
| June 2014 | $1,000,000 | $25 |
| May 2014 | $1,000,000 | $25 |
| April 2014 | $1,000,000 | $25 |
| March 2014 | $1,000,000 | $25 |
| February 2014 | $1,000,000 | $25 |
| January 2014 | $1,000,000 | $25 |
| December 2013 | $1,000,000 | $25 |
| November 2013 | $1,000,000 | $25 |
| October 2013 | $1,000,000 | $25 |
| September 2013 | $1,000,000 | $25 |
| August 2013 | $1,000,000 | $25 |
| July 2013 | $1,000,000 | $25 |
| June 2013 | $1,000,000 | $25 |
| May 2013 | $1,000,000 | $25 |
| April 2013 | $1,000,000 | $25 |
| March 2013 | $1,000,000 | $25 |
| February 2013 | $1,000,000 | $25 |
| January 2013 | $1,000,000 | $25 |
| December 2012 | $1,000,000 | $25 |
| November 2012 | $1,000,000 | $25 |
| October 2012 | $1,000,000 | $25 |
| September 2012 | $1,000,000 | $25 |
| August 2012 | $1,000,000 | $25 |
| July 2012 | $1,000,000 | $25 |
| June 2012 | $1,000,000 | $25 |
| May 2012 | $1,000,000 | $25 |
| April 2012 | $1,000,000 | $5 |
| March 2012 | $1,000,000 | $5 |
| February 2012 | $1,000,000 | $5 |
| January 2012 | $1,000,000 | $5 |
| December 2011 | $1,000,000 | $5 |
| November 2011 | $1,000,000 | $5 |
| October 2011 | $1,000,000 | $5 |
BOIL
Price: $22.90
52 week price:
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 65.4 million
Market Capitalization: 333.9 million