BOK Financial Corporation ( BOKF) - Price History
Monthly price history for BOKF (BOK Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $132.05 | $132.05 |
| May 2026 | $128.04 | $128.04 |
| April 2026 | $133.14 | $133.79 |
| March 2026 | $127.44 | $128.06 |
| February 2026 | $125.11 | $125.72 |
| January 2026 | $128.70 | $129.94 |
| December 2025 | $117.32 | $118.46 |
| November 2025 | $111.54 | $112.62 |
| October 2025 | $102.98 | $104.58 |
| September 2025 | $109.73 | $111.44 |
| August 2025 | $109.70 | $111.41 |
| July 2025 | $99.43 | $101.53 |
| June 2025 | $95.61 | $97.63 |
| May 2025 | $92.46 | $94.42 |
| April 2025 | $90.71 | $93.17 |
| March 2025 | $101.40 | $104.15 |
| February 2025 | $106.08 | $108.96 |
| January 2025 | $106.96 | $110.42 |
| December 2024 | $103.12 | $106.45 |
| November 2024 | $115.15 | $118.87 |
| October 2024 | $102.39 | $106.23 |
| September 2024 | $100.84 | $104.62 |
| August 2024 | $101.16 | $104.95 |
| July 2024 | $98.56 | $102.84 |
| June 2024 | $87.83 | $91.64 |
| May 2024 | $86.85 | $90.62 |
| April 2024 | $84.54 | $88.73 |
| March 2024 | $87.66 | $92 |
| February 2024 | $81 | $85.01 |
| January 2024 | $79.36 | $83.84 |
| December 2023 | $81.08 | $85.65 |
| November 2023 | $67.94 | $71.77 |
| October 2023 | $61.53 | $65.52 |
| September 2023 | $75.10 | $79.98 |
| August 2023 | $78.04 | $83.11 |
| July 2023 | $83.13 | $89.08 |
| June 2023 | $75.38 | $80.78 |
| May 2023 | $75.89 | $81.32 |
| April 2023 | $77.71 | $83.87 |
| March 2023 | $78.21 | $84.41 |
| February 2023 | $96.99 | $104.68 |
| January 2023 | $92.63 | $100.50 |
| December 2022 | $95.66 | $103.79 |
| November 2022 | $96.51 | $104.71 |
| October 2022 | $101.05 | $110.19 |
| September 2022 | $81.49 | $88.86 |
| August 2022 | $81.50 | $88.87 |
| July 2022 | $80.27 | $88.03 |
| June 2022 | $68.92 | $75.58 |
| May 2022 | $78.58 | $86.17 |
| April 2022 | $75.15 | $82.93 |
| March 2022 | $85.14 | $93.95 |
| February 2022 | $93.07 | $102.70 |
| January 2022 | $92.46 | $102.55 |
| December 2021 | $95.11 | $105.49 |
| November 2021 | $93.06 | $103.21 |
| October 2021 | $90.78 | $101.17 |
| September 2021 | $80.35 | $89.55 |
| August 2021 | $79 | $88.05 |
| July 2021 | $74.94 | $84.01 |
| June 2021 | $77.25 | $86.60 |
| May 2021 | $81.21 | $91.04 |
| April 2021 | $77.99 | $87.94 |
| March 2021 | $79.22 | $89.32 |
| February 2021 | $76.32 | $86.06 |
| January 2021 | $65.10 | $73.86 |
| December 2020 | $60.36 | $68.48 |
| November 2020 | $59.01 | $66.95 |
| October 2020 | $51.37 | $58.74 |
| September 2020 | $45.04 | $51.51 |
| August 2020 | $49.09 | $56.14 |
| July 2020 | $48.30 | $55.70 |
| June 2020 | $48.94 | $56.44 |
| May 2020 | $44.17 | $50.94 |
| April 2020 | $44.42 | $51.79 |
| March 2020 | $36.51 | $42.56 |
| February 2020 | $62.10 | $72.40 |
| January 2020 | $67.24 | $78.90 |
| December 2019 | $74.49 | $87.40 |
| November 2019 | $71.03 | $83.34 |
| October 2019 | $65.35 | $77.15 |
| September 2019 | $67.05 | $79.15 |
| August 2019 | $64.50 | $76.14 |
| July 2019 | $70.44 | $83.68 |
| June 2019 | $63.54 | $75.48 |
| May 2019 | $63.08 | $74.93 |
| April 2019 | $72.92 | $87.14 |
| March 2019 | $68.24 | $81.55 |
| February 2019 | $75.68 | $90.44 |
| January 2019 | $69.15 | $83.11 |
| December 2018 | $61.01 | $73.33 |
| November 2018 | $70.14 | $84.30 |
| October 2018 | $70.93 | $85.73 |
| September 2018 | $80.49 | $97.28 |
| August 2018 | $84.85 | $102.55 |
| July 2018 | $80.12 | $97.33 |
| June 2018 | $77.39 | $94.01 |
| May 2018 | $83.10 | $100.95 |
| April 2018 | $82.52 | $100.68 |
| March 2018 | $81.13 | $98.99 |
| February 2018 | $77.41 | $94.45 |
| January 2018 | $78.87 | $96.69 |
| December 2017 | $75.30 | $92.32 |
| November 2017 | $72.60 | $89 |
| October 2017 | $70.15 | $86.47 |
| September 2017 | $72.27 | $89.08 |
| August 2017 | $65.29 | $80.48 |
| July 2017 | $68.65 | $85.07 |
| June 2017 | $67.90 | $84.13 |
| May 2017 | $64.99 | $80.53 |
| April 2017 | $67.66 | $84.29 |
| March 2017 | $62.83 | $78.27 |
| February 2017 | $66.20 | $82.46 |
| January 2017 | $65.67 | $82.24 |
| December 2016 | $66.30 | $83.04 |
| November 2016 | $64.13 | $80.32 |
| October 2016 | $56.36 | $71.02 |
| September 2016 | $54.73 | $68.97 |
| August 2016 | $54.81 | $69.07 |
| July 2016 | $51.43 | $65.23 |
| June 2016 | $49.44 | $62.70 |
| May 2016 | $50.26 | $63.74 |
| April 2016 | $47.10 | $60.18 |
| March 2016 | $42.75 | $54.62 |
| February 2016 | $38.25 | $48.87 |
| January 2016 | $38.80 | $50.01 |
| December 2015 | $46.38 | $59.79 |
| November 2015 | $53.41 | $68.85 |
| October 2015 | $51.81 | $67.18 |
| September 2015 | $49.90 | $64.71 |
| August 2015 | $48.80 | $63.28 |
| July 2015 | $50.93 | $66.46 |
| June 2015 | $53.32 | $69.58 |
| May 2015 | $49.56 | $64.68 |
| April 2015 | $49.63 | $65.19 |
| March 2015 | $46.61 | $61.22 |
| February 2015 | $44.92 | $59 |
| January 2015 | $40.90 | $54.11 |
| December 2014 | $45.39 | $60.04 |
| November 2014 | $48.72 | $64.45 |
| October 2014 | $51.51 | $68.56 |
| September 2014 | $49.95 | $66.48 |
| August 2014 | $50.62 | $67.38 |
| July 2014 | $49.47 | $66.24 |
| June 2014 | $49.74 | $66.60 |
| May 2014 | $46.88 | $62.78 |
| April 2014 | $48.55 | $65.42 |
| March 2014 | $51.25 | $69.05 |
| February 2014 | $48.04 | $64.73 |
| January 2014 | $47.40 | $64.26 |
| December 2013 | $48.92 | $66.32 |
| November 2013 | $46.69 | $63.30 |
| October 2013 | $44.87 | $61.23 |
| September 2013 | $46.42 | $63.35 |
| August 2013 | $46.97 | $64.09 |
| July 2013 | $48.59 | $66.69 |
| June 2013 | $46.67 | $64.05 |
| May 2013 | $47.43 | $65.10 |
| April 2013 | $45.27 | $62.49 |
| March 2013 | $45.13 | $62.30 |
| February 2013 | $43.05 | $59.43 |
| January 2013 | $40.34 | $56.05 |
| December 2012 | $39.19 | $54.46 |
| November 2012 | $39.61 | $55.04 |
| October 2012 | $41.18 | $58.65 |
| September 2012 | $41.49 | $59.10 |
| August 2012 | $40.42 | $57.57 |
| July 2012 | $39.40 | $56.49 |
| June 2012 | $40.59 | $58.20 |
| May 2012 | $38.88 | $55.75 |
| April 2012 | $39.52 | $57.03 |
| March 2012 | $39 | $56.28 |
| February 2012 | $37.20 | $53.68 |
| January 2012 | $38.36 | $55.70 |
| December 2011 | $37.82 | $54.93 |
| November 2011 | $37.77 | $54.85 |
| October 2011 | $35.74 | $52.22 |
| September 2011 | $32.09 | $46.89 |
| August 2011 | $33.67 | $49.20 |
| July 2011 | $37.05 | $54.46 |
| June 2011 | $37.26 | $54.77 |
| May 2011 | $36.07 | $53.01 |
| April 2011 | $36.40 | $53.78 |
| March 2011 | $34.98 | $51.68 |
| February 2011 | $34.76 | $51.35 |
| January 2011 | $34.81 | $51.68 |
| December 2010 | $35.97 | $53.40 |
| November 2010 | $31.46 | $46.70 |
| October 2010 | $30.98 | $46.23 |
| September 2010 | $30.24 | $45.13 |
| August 2010 | $29.78 | $44.44 |
| July 2010 | $32.48 | $48.71 |
| June 2010 | $31.65 | $47.47 |
| May 2010 | $33.70 | $50.55 |
| April 2010 | $36.12 | $54.43 |
| March 2010 | $34.80 | $52.44 |
| February 2010 | $30.52 | $45.98 |
| January 2010 | $31.30 | $47.41 |
| December 2009 | $31.37 | $47.52 |
| November 2009 | $30.69 | $46.48 |
| October 2009 | $28.21 | $42.97 |
| September 2009 | $30.41 | $46.32 |
| August 2009 | $29.70 | $45.24 |
| July 2009 | $27.36 | $41.89 |
| June 2009 | $24.60 | $37.67 |
| May 2009 | $26.49 | $40.56 |
| April 2009 | $24.45 | $37.66 |
| March 2009 | $22.40 | $34.50 |
| February 2009 | $19.54 | $30.10 |
| January 2009 | $24.06 | $37.30 |
| December 2008 | $26.06 | $40.40 |
| November 2008 | $29.93 | $46.39 |
| October 2008 | $30.71 | $47.84 |
| September 2008 | $31.08 | $48.41 |
| August 2008 | $27.96 | $43.56 |
| July 2008 | $25.61 | $40.09 |
| June 2008 | $34.14 | $53.45 |
| May 2008 | $37.20 | $58.23 |
| April 2008 | $36.34 | $57.10 |
| March 2008 | $33.24 | $52.23 |
| February 2008 | $32.91 | $51.72 |
| January 2008 | $34.54 | $54.48 |
| December 2007 | $32.77 | $51.70 |
| November 2007 | $34.70 | $54.74 |
| October 2007 | $34.44 | $54.54 |
| September 2007 | $32.46 | $51.41 |
| August 2007 | $32.16 | $50.93 |
| July 2007 | $31.46 | $50.02 |
| June 2007 | $33.60 | $53.42 |
| May 2007 | $34.14 | $54.28 |
| April 2007 | $32.16 | $51.33 |
| March 2007 | $31.03 | $49.53 |
| February 2007 | $31.41 | $50.13 |
| January 2007 | $33.22 | $53.17 |
| December 2006 | $34.35 | $54.98 |
| November 2006 | $33.67 | $53.89 |
| October 2006 | $32.02 | $51.40 |
| September 2006 | $32.77 | $52.60 |
| August 2006 | $32.39 | $52 |
| July 2006 | $31.95 | $51.43 |
| June 2006 | $30.85 | $49.67 |
| May 2006 | $30.49 | $49.09 |
| April 2006 | $30.15 | $48.68 |
| March 2006 | $29.45 | $47.55 |
| February 2006 | $28.41 | $45.87 |
| January 2006 | $28.18 | $45.60 |
| December 2005 | $28.07 | $45.43 |
| November 2005 | $29.39 | $47.57 |
| October 2005 | $27.14 | $44.02 |
| September 2005 | $29.70 | $48.17 |
| August 2005 | $28.97 | $46.99 |
| July 2005 | $29.95 | $48.68 |
| June 2005 | $28.37 | $46.12 |
| May 2005 | $27.82 | $45.22 |
| April 2005 | $25.69 | $41.85 |
| March 2005 | $24.97 | $40.68 |
| February 2005 | $24.90 | $40.57 |
| January 2005 | $25.85 | $42.11 |
| December 2004 | $29.93 | $48.76 |
| November 2004 | $29.95 | $48.80 |
| October 2004 | $27.93 | $45.51 |
| September 2004 | $27.38 | $44.61 |
| August 2004 | $26.33 | $42.90 |
| July 2004 | $25.18 | $41.03 |
| June 2004 | $24.10 | $39.27 |
| May 2004 | $23.36 | $38.05 |
| April 2004 | $23.28 | $39.06 |
| March 2004 | $24.43 | $41 |
| February 2004 | $24.19 | $40.60 |
| January 2004 | $23.42 | $39.30 |
| December 2003 | $23.07 | $38.72 |
| November 2003 | $23.10 | $38.77 |
| October 2003 | $22.53 | $37.80 |
| September 2003 | $22.62 | $37.95 |
| August 2003 | $23.61 | $39.62 |
| July 2003 | $23 | $38.60 |
| June 2003 | $23 | $38.59 |
| May 2003 | $21.55 | $36.16 |
| April 2003 | $20.86 | $36.05 |
| March 2003 | $18.90 | $32.67 |
| February 2003 | $18.79 | $32.47 |
| January 2003 | $18.89 | $32.65 |
| December 2002 | $18.74 | $32.39 |
| November 2002 | $19 | $32.84 |
| October 2002 | $18.99 | $32.82 |
| September 2002 | $18.80 | $32.50 |
| August 2002 | $19.27 | $33.31 |
| July 2002 | $18.14 | $31.36 |
| June 2002 | $19.36 | $33.46 |
| May 2002 | $20.24 | $34.99 |
| April 2002 | $19.10 | $34 |
| March 2002 | $19.04 | $33.90 |
| February 2002 | $17.92 | $31.91 |
| January 2002 | $17.63 | $31.38 |
| December 2001 | $17.70 | $31.51 |
| November 2001 | $17.75 | $31.60 |
| October 2001 | $17.41 | $31 |
| September 2001 | $16.96 | $30.19 |
| August 2001 | $17 | $30.27 |
| July 2001 | $17.17 | $30.56 |
| June 2001 | $15.11 | $26.90 |
| May 2001 | $14.32 | $25.50 |
| April 2001 | $13.06 | $23.95 |
| March 2001 | $13.40 | $24.56 |
| February 2001 | $12.61 | $23.12 |
| January 2001 | $12.10 | $22.19 |
| December 2000 | $11.59 | $21.25 |
| November 2000 | $10.06 | $18.44 |
| October 2000 | $10.36 | $19 |
| September 2000 | $10.09 | $18.50 |
| August 2000 | $9.75 | $17.88 |
| July 2000 | $9.99 | $18.31 |
| June 2000 | $9.58 | $17.56 |
| May 2000 | $8.90 | $16.31 |
| April 2000 | $8.95 | $16.41 |
| March 2000 | $10.09 | $18.50 |
| February 2000 | $8.45 | $15.50 |
| January 2000 | $9.14 | $16.75 |
| December 1999 | $11.02 | $20.20 |
| November 1999 | $11.62 | $21.31 |
| October 1999 | $11.52 | $21.12 |
| September 1999 | $10.32 | $19.50 |
| August 1999 | $11.42 | $21.56 |
| July 1999 | $12.04 | $22.75 |
| June 1999 | $13.37 | $25.25 |
| May 1999 | $13.37 | $25.25 |
| April 1999 | $13.63 | $25.75 |
| March 1999 | $13.63 | $25.75 |
| February 1999 | $12.18 | $23 |
| January 1999 | $12.44 | $47 |
| December 1998 | $12.48 | $47.12 |
| November 1998 | $12.58 | $47.50 |
| October 1998 | $12.15 | $48.19 |
| September 1998 | $10.94 | $43.38 |
| August 1998 | $10.84 | $43 |
| July 1998 | $11.22 | $44.50 |
| June 1998 | $11.91 | $47.25 |
| May 1998 | $12.48 | $49.50 |
| April 1998 | $12.83 | $50.88 |
| March 1998 | $12.32 | $48.88 |
| February 1998 | $12.39 | $49.12 |
| January 1998 | $10.56 | $41.88 |
| December 1997 | $9.79 | $38.81 |
| November 1997 | $10.40 | $41.25 |
| October 1997 | $10.77 | $44 |
| September 1997 | $9.58 | $39.12 |
| August 1997 | $9.55 | $39 |
| July 1997 | $9.85 | $40.25 |
| June 1997 | $8.63 | $35.25 |
| May 1997 | $8.23 | $33.62 |
| April 1997 | $7.71 | $31.50 |
| March 1997 | $7.22 | $29.50 |
| February 1997 | $7.22 | $29.50 |
| January 1997 | $7.59 | $31 |
| December 1996 | $6.61 | $27 |
| November 1996 | $6.49 | $26.50 |
| October 1996 | $6.06 | $25.50 |
| September 1996 | $5.64 | $23.75 |
| August 1996 | $5.11 | $21.50 |
| July 1996 | $5.08 | $21.38 |
| June 1996 | $5.29 | $22.25 |
| May 1996 | $5.17 | $21.75 |
| April 1996 | $5.11 | $21.50 |
| March 1996 | $4.87 | $20.50 |
| February 1996 | $4.81 | $20.25 |
| January 1996 | $4.84 | $20.38 |
| December 1995 | $5.47 | $23 |
| November 1995 | $5.58 | $23.50 |
| October 1995 | $4.73 | $20.50 |
| September 1995 | $5.42 | $23.50 |
| August 1995 | $5.16 | $22.38 |
| July 1995 | $5.39 | $23.38 |
| June 1995 | $5.16 | $22.38 |
| May 1995 | $5.22 | $22.62 |
| April 1995 | $5.08 | $22 |
| March 1995 | $5.08 | $22 |
| February 1995 | $5.08 | $22 |
| January 1995 | $5.02 | $21.75 |
| December 1994 | $5.08 | $22 |
| November 1994 | $5.08 | $22 |
| October 1994 | $4.48 | $20 |
| September 1994 | $4.70 | $21 |
| August 1994 | $4.93 | $22 |
| July 1994 | $4.87 | $21.75 |
| June 1994 | $4.42 | $19.75 |
| May 1994 | $4.98 | $22.25 |
| April 1994 | $4.26 | $19 |
| March 1994 | $4.59 | $20.50 |
| February 1994 | $5.82 | $26 |
| January 1994 | $5.82 | $26 |
| December 1993 | $6.10 | $27.25 |
| November 1993 | $5.54 | $24.75 |
| October 1993 | $5.27 | $24.25 |
| September 1993 | $5.11 | $23.50 |
| August 1993 | $4.68 | $21.50 |
| July 1993 | $4.35 | $20 |
| June 1993 | $4.68 | $21.50 |
| May 1993 | $4.68 | $21.50 |
| April 1993 | $4.57 | $21 |
| March 1993 | $5.44 | $25 |
| February 1993 | $5.16 | $23.75 |
| January 1993 | $4.31 | $19.80 |
| December 1992 | $4.71 | $21.67 |
| November 1992 | $3.18 | $14.61 |
| October 1992 | $3.02 | $13.91 |
| September 1992 | $3.02 | $13.91 |
| August 1992 | $3.18 | $14.61 |
| July 1992 | $2.87 | $13.19 |
| June 1992 | $2.20 | $10.12 |
| May 1992 | $2.15 | $9.89 |
| April 1992 | $2.15 | $9.89 |
| March 1992 | $2.20 | $10.12 |
| February 1992 | $1.74 | $8 |
| January 1992 | $1.90 | $8.72 |
| December 1991 | $2.66 | $12.25 |
| November 1991 | $2.72 | $0.12 |
| October 1991 | $4.08 | $0.19 |
| September 1991 | $5.44 | $0.25 |
BOKF
List: Contenders
Price: $132.05
52 week price:
Dividend Yield: 1.95%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 30.77%
Payout Ratio Range:
Dividend Per Share: 2.52 USD
Earnings Per Share: 9.89 USD
P/E Ratio: 13.40
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 171700
Market Capitalization: 7.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 2.32%
DGR5: 2.17%
DGR10: 3.17%
DGR20: 26.43%