BOK Financial Corporation ( BOKF) - Price History
Monthly price history for BOKF (BOK Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $128.36 | $128.36 |
| September 2026 | $126.40 | $126.40 |
| August 2026 | $136.08 | $136.08 |
| July 2026 | $140.68 | $141.29 |
| June 2026 | $138.28 | $138.88 |
| May 2026 | $127.48 | $128.04 |
| April 2026 | $132.56 | $133.79 |
| March 2026 | $126.88 | $128.06 |
| February 2026 | $124.56 | $125.72 |
| January 2026 | $128.14 | $129.94 |
| December 2025 | $116.82 | $118.46 |
| November 2025 | $111.06 | $112.62 |
| October 2025 | $102.53 | $104.58 |
| September 2025 | $109.25 | $111.44 |
| August 2025 | $109.22 | $111.41 |
| July 2025 | $99 | $101.53 |
| June 2025 | $95.19 | $97.63 |
| May 2025 | $92.06 | $94.42 |
| April 2025 | $90.32 | $93.17 |
| March 2025 | $100.96 | $104.15 |
| February 2025 | $105.62 | $108.96 |
| January 2025 | $106.50 | $110.42 |
| December 2024 | $102.67 | $106.45 |
| November 2024 | $114.65 | $118.87 |
| October 2024 | $101.95 | $106.23 |
| September 2024 | $100.40 | $104.62 |
| August 2024 | $100.72 | $104.95 |
| July 2024 | $98.14 | $102.84 |
| June 2024 | $87.45 | $91.64 |
| May 2024 | $86.48 | $90.62 |
| April 2024 | $84.18 | $88.73 |
| March 2024 | $87.28 | $92 |
| February 2024 | $80.65 | $85.01 |
| January 2024 | $79.02 | $83.84 |
| December 2023 | $80.72 | $85.65 |
| November 2023 | $67.64 | $71.77 |
| October 2023 | $61.26 | $65.52 |
| September 2023 | $74.78 | $79.98 |
| August 2023 | $77.70 | $83.11 |
| July 2023 | $82.77 | $89.08 |
| June 2023 | $75.06 | $80.78 |
| May 2023 | $75.56 | $81.32 |
| April 2023 | $77.37 | $83.87 |
| March 2023 | $77.87 | $84.41 |
| February 2023 | $96.57 | $104.68 |
| January 2023 | $92.23 | $100.50 |
| December 2022 | $95.25 | $103.79 |
| November 2022 | $96.09 | $104.71 |
| October 2022 | $100.61 | $110.19 |
| September 2022 | $81.13 | $88.86 |
| August 2022 | $81.14 | $88.87 |
| July 2022 | $79.92 | $88.03 |
| June 2022 | $68.62 | $75.58 |
| May 2022 | $78.24 | $86.17 |
| April 2022 | $74.83 | $82.93 |
| March 2022 | $84.77 | $93.95 |
| February 2022 | $92.67 | $102.70 |
| January 2022 | $92.06 | $102.55 |
| December 2021 | $94.70 | $105.49 |
| November 2021 | $92.65 | $103.21 |
| October 2021 | $90.38 | $101.17 |
| September 2021 | $80 | $89.55 |
| August 2021 | $78.66 | $88.05 |
| July 2021 | $74.61 | $84.01 |
| June 2021 | $76.91 | $86.60 |
| May 2021 | $80.86 | $91.04 |
| April 2021 | $77.65 | $87.94 |
| March 2021 | $78.87 | $89.32 |
| February 2021 | $75.99 | $86.06 |
| January 2021 | $64.82 | $73.86 |
| December 2020 | $60.09 | $68.48 |
| November 2020 | $58.75 | $66.95 |
| October 2020 | $51.14 | $58.74 |
| September 2020 | $44.85 | $51.51 |
| August 2020 | $48.88 | $56.14 |
| July 2020 | $48.09 | $55.70 |
| June 2020 | $48.73 | $56.44 |
| May 2020 | $43.98 | $50.94 |
| April 2020 | $44.23 | $51.79 |
| March 2020 | $36.35 | $42.56 |
| February 2020 | $61.84 | $72.40 |
| January 2020 | $66.95 | $78.90 |
| December 2019 | $74.16 | $87.40 |
| November 2019 | $70.72 | $83.34 |
| October 2019 | $65.07 | $77.15 |
| September 2019 | $66.76 | $79.15 |
| August 2019 | $64.22 | $76.14 |
| July 2019 | $70.14 | $83.68 |
| June 2019 | $63.26 | $75.48 |
| May 2019 | $62.80 | $74.93 |
| April 2019 | $72.61 | $87.14 |
| March 2019 | $67.95 | $81.55 |
| February 2019 | $75.36 | $90.44 |
| January 2019 | $68.85 | $83.11 |
| December 2018 | $60.75 | $73.33 |
| November 2018 | $69.83 | $84.30 |
| October 2018 | $70.62 | $85.73 |
| September 2018 | $80.14 | $97.28 |
| August 2018 | $84.48 | $102.55 |
| July 2018 | $79.77 | $97.33 |
| June 2018 | $77.05 | $94.01 |
| May 2018 | $82.74 | $100.95 |
| April 2018 | $82.16 | $100.68 |
| March 2018 | $80.78 | $98.99 |
| February 2018 | $77.08 | $94.45 |
| January 2018 | $78.52 | $96.69 |
| December 2017 | $74.98 | $92.32 |
| November 2017 | $72.28 | $89 |
| October 2017 | $69.84 | $86.47 |
| September 2017 | $71.95 | $89.08 |
| August 2017 | $65 | $80.48 |
| July 2017 | $68.36 | $85.07 |
| June 2017 | $67.60 | $84.13 |
| May 2017 | $64.71 | $80.53 |
| April 2017 | $67.37 | $84.29 |
| March 2017 | $62.56 | $78.27 |
| February 2017 | $65.91 | $82.46 |
| January 2017 | $65.38 | $82.24 |
| December 2016 | $66.02 | $83.04 |
| November 2016 | $63.85 | $80.32 |
| October 2016 | $56.11 | $71.02 |
| September 2016 | $54.49 | $68.97 |
| August 2016 | $54.57 | $69.07 |
| July 2016 | $51.21 | $65.23 |
| June 2016 | $49.22 | $62.70 |
| May 2016 | $50.04 | $63.74 |
| April 2016 | $46.90 | $60.18 |
| March 2016 | $42.57 | $54.62 |
| February 2016 | $38.09 | $48.87 |
| January 2016 | $38.63 | $50.01 |
| December 2015 | $46.18 | $59.79 |
| November 2015 | $53.18 | $68.85 |
| October 2015 | $51.58 | $67.18 |
| September 2015 | $49.68 | $64.71 |
| August 2015 | $48.59 | $63.28 |
| July 2015 | $50.71 | $66.46 |
| June 2015 | $53.09 | $69.58 |
| May 2015 | $49.35 | $64.68 |
| April 2015 | $49.42 | $65.19 |
| March 2015 | $46.41 | $61.22 |
| February 2015 | $44.73 | $59 |
| January 2015 | $40.73 | $54.11 |
| December 2014 | $45.19 | $60.04 |
| November 2014 | $48.51 | $64.45 |
| October 2014 | $51.29 | $68.56 |
| September 2014 | $49.73 | $66.48 |
| August 2014 | $50.40 | $67.38 |
| July 2014 | $49.25 | $66.24 |
| June 2014 | $49.52 | $66.60 |
| May 2014 | $46.68 | $62.78 |
| April 2014 | $48.34 | $65.42 |
| March 2014 | $51.02 | $69.05 |
| February 2014 | $47.83 | $64.73 |
| January 2014 | $47.19 | $64.26 |
| December 2013 | $48.70 | $66.32 |
| November 2013 | $46.48 | $63.30 |
| October 2013 | $44.68 | $61.23 |
| September 2013 | $46.22 | $63.35 |
| August 2013 | $46.76 | $64.09 |
| July 2013 | $48.38 | $66.69 |
| June 2013 | $46.47 | $64.05 |
| May 2013 | $47.23 | $65.10 |
| April 2013 | $45.07 | $62.49 |
| March 2013 | $44.93 | $62.30 |
| February 2013 | $42.86 | $59.43 |
| January 2013 | $40.16 | $56.05 |
| December 2012 | $39.02 | $54.46 |
| November 2012 | $39.44 | $55.04 |
| October 2012 | $41 | $58.65 |
| September 2012 | $41.31 | $59.10 |
| August 2012 | $40.24 | $57.57 |
| July 2012 | $39.23 | $56.49 |
| June 2012 | $40.42 | $58.20 |
| May 2012 | $38.72 | $55.75 |
| April 2012 | $39.35 | $57.03 |
| March 2012 | $38.83 | $56.28 |
| February 2012 | $37.03 | $53.68 |
| January 2012 | $38.19 | $55.70 |
| December 2011 | $37.66 | $54.93 |
| November 2011 | $37.61 | $54.85 |
| October 2011 | $35.58 | $52.22 |
| September 2011 | $31.95 | $46.89 |
| August 2011 | $33.52 | $49.20 |
| July 2011 | $36.89 | $54.46 |
| June 2011 | $37.10 | $54.77 |
| May 2011 | $35.91 | $53.01 |
| April 2011 | $36.25 | $53.78 |
| March 2011 | $34.83 | $51.68 |
| February 2011 | $34.61 | $51.35 |
| January 2011 | $34.66 | $51.68 |
| December 2010 | $35.82 | $53.40 |
| November 2010 | $31.32 | $46.70 |
| October 2010 | $30.85 | $46.23 |
| September 2010 | $30.11 | $45.13 |
| August 2010 | $29.65 | $44.44 |
| July 2010 | $32.33 | $48.71 |
| June 2010 | $31.51 | $47.47 |
| May 2010 | $33.56 | $50.55 |
| April 2010 | $35.97 | $54.43 |
| March 2010 | $34.65 | $52.44 |
| February 2010 | $30.38 | $45.98 |
| January 2010 | $31.16 | $47.41 |
| December 2009 | $31.24 | $47.52 |
| November 2009 | $30.55 | $46.48 |
| October 2009 | $28.09 | $42.97 |
| September 2009 | $30.28 | $46.32 |
| August 2009 | $29.58 | $45.24 |
| July 2009 | $27.24 | $41.89 |
| June 2009 | $24.50 | $37.67 |
| May 2009 | $26.38 | $40.56 |
| April 2009 | $24.34 | $37.66 |
| March 2009 | $22.30 | $34.50 |
| February 2009 | $19.46 | $30.10 |
| January 2009 | $23.96 | $37.30 |
| December 2008 | $25.95 | $40.40 |
| November 2008 | $29.80 | $46.39 |
| October 2008 | $30.58 | $47.84 |
| September 2008 | $30.94 | $48.41 |
| August 2008 | $27.84 | $43.56 |
| July 2008 | $25.50 | $40.09 |
| June 2008 | $33.99 | $53.45 |
| May 2008 | $37.03 | $58.23 |
| April 2008 | $36.18 | $57.10 |
| March 2008 | $33.09 | $52.23 |
| February 2008 | $32.77 | $51.72 |
| January 2008 | $34.39 | $54.48 |
| December 2007 | $32.63 | $51.70 |
| November 2007 | $34.55 | $54.74 |
| October 2007 | $34.29 | $54.54 |
| September 2007 | $32.32 | $51.41 |
| August 2007 | $32.02 | $50.93 |
| July 2007 | $31.32 | $50.02 |
| June 2007 | $33.45 | $53.42 |
| May 2007 | $33.99 | $54.28 |
| April 2007 | $32.02 | $51.33 |
| March 2007 | $30.90 | $49.53 |
| February 2007 | $31.27 | $50.13 |
| January 2007 | $33.08 | $53.17 |
| December 2006 | $34.20 | $54.98 |
| November 2006 | $33.52 | $53.89 |
| October 2006 | $31.88 | $51.40 |
| September 2006 | $32.62 | $52.60 |
| August 2006 | $32.25 | $52 |
| July 2006 | $31.81 | $51.43 |
| June 2006 | $30.72 | $49.67 |
| May 2006 | $30.36 | $49.09 |
| April 2006 | $30.02 | $48.68 |
| March 2006 | $29.32 | $47.55 |
| February 2006 | $28.28 | $45.87 |
| January 2006 | $28.05 | $45.60 |
| December 2005 | $27.95 | $45.43 |
| November 2005 | $29.27 | $47.57 |
| October 2005 | $27.02 | $44.02 |
| September 2005 | $29.57 | $48.17 |
| August 2005 | $28.84 | $46.99 |
| July 2005 | $29.82 | $48.68 |
| June 2005 | $28.25 | $46.12 |
| May 2005 | $27.70 | $45.22 |
| April 2005 | $25.58 | $41.85 |
| March 2005 | $24.86 | $40.68 |
| February 2005 | $24.79 | $40.57 |
| January 2005 | $25.74 | $42.11 |
| December 2004 | $29.80 | $48.76 |
| November 2004 | $29.82 | $48.80 |
| October 2004 | $27.81 | $45.51 |
| September 2004 | $27.26 | $44.61 |
| August 2004 | $26.22 | $42.90 |
| July 2004 | $25.08 | $41.03 |
| June 2004 | $24 | $39.27 |
| May 2004 | $23.25 | $38.05 |
| April 2004 | $23.18 | $39.06 |
| March 2004 | $24.33 | $41 |
| February 2004 | $24.09 | $40.60 |
| January 2004 | $23.32 | $39.30 |
| December 2003 | $22.97 | $38.72 |
| November 2003 | $23 | $38.77 |
| October 2003 | $22.43 | $37.80 |
| September 2003 | $22.52 | $37.95 |
| August 2003 | $23.51 | $39.62 |
| July 2003 | $22.90 | $38.60 |
| June 2003 | $22.90 | $38.59 |
| May 2003 | $21.46 | $36.16 |
| April 2003 | $20.77 | $36.05 |
| March 2003 | $18.82 | $32.67 |
| February 2003 | $18.70 | $32.47 |
| January 2003 | $18.81 | $32.65 |
| December 2002 | $18.66 | $32.39 |
| November 2002 | $18.92 | $32.84 |
| October 2002 | $18.91 | $32.82 |
| September 2002 | $18.72 | $32.50 |
| August 2002 | $19.19 | $33.31 |
| July 2002 | $18.06 | $31.36 |
| June 2002 | $19.28 | $33.46 |
| May 2002 | $20.16 | $34.99 |
| April 2002 | $19.02 | $34 |
| March 2002 | $18.96 | $33.90 |
| February 2002 | $17.85 | $31.91 |
| January 2002 | $17.55 | $31.38 |
| December 2001 | $17.62 | $31.51 |
| November 2001 | $17.67 | $31.60 |
| October 2001 | $17.34 | $31 |
| September 2001 | $16.88 | $30.19 |
| August 2001 | $16.93 | $30.27 |
| July 2001 | $17.09 | $30.56 |
| June 2001 | $15.04 | $26.90 |
| May 2001 | $14.26 | $25.50 |
| April 2001 | $13 | $23.95 |
| March 2001 | $13.34 | $24.56 |
| February 2001 | $12.56 | $23.12 |
| January 2001 | $12.05 | $22.19 |
| December 2000 | $11.54 | $21.25 |
| November 2000 | $10.01 | $18.44 |
| October 2000 | $10.32 | $19 |
| September 2000 | $10.04 | $18.50 |
| August 2000 | $9.71 | $17.88 |
| July 2000 | $9.94 | $18.31 |
| June 2000 | $9.54 | $17.56 |
| May 2000 | $8.86 | $16.31 |
| April 2000 | $8.91 | $16.41 |
| March 2000 | $10.04 | $18.50 |
| February 2000 | $8.42 | $15.50 |
| January 2000 | $9.10 | $16.75 |
| December 1999 | $10.97 | $20.20 |
| November 1999 | $11.57 | $21.31 |
| October 1999 | $11.47 | $21.12 |
| September 1999 | $10.28 | $19.50 |
| August 1999 | $11.37 | $21.56 |
| July 1999 | $11.99 | $22.75 |
| June 1999 | $13.31 | $25.25 |
| May 1999 | $13.31 | $25.25 |
| April 1999 | $13.58 | $25.75 |
| March 1999 | $13.58 | $25.75 |
| February 1999 | $12.12 | $23 |
| January 1999 | $12.39 | $47 |
| December 1998 | $12.42 | $47.12 |
| November 1998 | $12.52 | $47.50 |
| October 1998 | $12.10 | $48.19 |
| September 1998 | $10.89 | $43.38 |
| August 1998 | $10.79 | $43 |
| July 1998 | $11.17 | $44.50 |
| June 1998 | $11.86 | $47.25 |
| May 1998 | $12.43 | $49.50 |
| April 1998 | $12.77 | $50.88 |
| March 1998 | $12.27 | $48.88 |
| February 1998 | $12.33 | $49.12 |
| January 1998 | $10.51 | $41.88 |
| December 1997 | $9.74 | $38.81 |
| November 1997 | $10.36 | $41.25 |
| October 1997 | $10.72 | $44 |
| September 1997 | $9.54 | $39.12 |
| August 1997 | $9.50 | $39 |
| July 1997 | $9.81 | $40.25 |
| June 1997 | $8.59 | $35.25 |
| May 1997 | $8.20 | $33.62 |
| April 1997 | $7.68 | $31.50 |
| March 1997 | $7.19 | $29.50 |
| February 1997 | $7.19 | $29.50 |
| January 1997 | $7.56 | $31 |
| December 1996 | $6.58 | $27 |
| November 1996 | $6.46 | $26.50 |
| October 1996 | $6.03 | $25.50 |
| September 1996 | $5.62 | $23.75 |
| August 1996 | $5.09 | $21.50 |
| July 1996 | $5.06 | $21.38 |
| June 1996 | $5.26 | $22.25 |
| May 1996 | $5.15 | $21.75 |
| April 1996 | $5.09 | $21.50 |
| March 1996 | $4.85 | $20.50 |
| February 1996 | $4.79 | $20.25 |
| January 1996 | $4.82 | $20.38 |
| December 1995 | $5.44 | $23 |
| November 1995 | $5.56 | $23.50 |
| October 1995 | $4.71 | $20.50 |
| September 1995 | $5.40 | $23.50 |
| August 1995 | $5.14 | $22.38 |
| July 1995 | $5.37 | $23.38 |
| June 1995 | $5.14 | $22.38 |
| May 1995 | $5.20 | $22.62 |
| April 1995 | $5.05 | $22 |
| March 1995 | $5.05 | $22 |
| February 1995 | $5.05 | $22 |
| January 1995 | $5 | $21.75 |
| December 1994 | $5.05 | $22 |
| November 1994 | $5.05 | $22 |
| October 1994 | $4.46 | $20 |
| September 1994 | $4.68 | $21 |
| August 1994 | $4.91 | $22 |
| July 1994 | $4.85 | $21.75 |
| June 1994 | $4.40 | $19.75 |
| May 1994 | $4.96 | $22.25 |
| April 1994 | $4.24 | $19 |
| March 1994 | $4.57 | $20.50 |
| February 1994 | $5.80 | $26 |
| January 1994 | $5.80 | $26 |
| December 1993 | $6.08 | $27.25 |
| November 1993 | $5.52 | $24.75 |
| October 1993 | $5.25 | $24.25 |
| September 1993 | $5.09 | $23.50 |
| August 1993 | $4.66 | $21.50 |
| July 1993 | $4.33 | $20 |
| June 1993 | $4.66 | $21.50 |
| May 1993 | $4.66 | $21.50 |
| April 1993 | $4.55 | $21 |
| March 1993 | $5.41 | $25 |
| February 1993 | $5.14 | $23.75 |
| January 1993 | $4.29 | $19.80 |
| December 1992 | $4.69 | $21.67 |
| November 1992 | $3.16 | $14.61 |
| October 1992 | $3.01 | $13.91 |
| September 1992 | $3.01 | $13.91 |
| August 1992 | $3.16 | $14.61 |
| July 1992 | $2.86 | $13.19 |
| June 1992 | $2.19 | $10.12 |
| May 1992 | $2.14 | $9.89 |
| April 1992 | $2.14 | $9.89 |
| March 1992 | $2.19 | $10.12 |
| February 1992 | $1.73 | $8 |
| January 1992 | $1.89 | $8.72 |
| December 1991 | $2.65 | $12.25 |
| November 1991 | $2.71 | $0.12 |
| October 1991 | $4.06 | $0.19 |
| September 1991 | $5.41 | $0.25 |
BOKF
List: Contenders
Price: $128.36
52 week price:
Dividend Yield: 1.84%
5-year range yield:
Forward Dividend Yield: 1.96%
Payout Ratio: 30.77%
Payout Ratio Range:
Dividend Per Share: 2.52 USD
Earnings Per Share: 10.56 USD
P/E Ratio: 13.56
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 171700
Market Capitalization: 8.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 2.46%
DGR5: 2.25%
DGR10: 3.12%
DGR20: 15.85%