BOK Financial Corporation ( BOKF) - Price History
Monthly price history for BOKF (BOK Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $103.09 | $103.09 |
| March 2025 | $104.15 | $104.15 |
| February 2025 | $108.96 | $108.96 |
| January 2025 | $109.86 | $110.42 |
| December 2024 | $105.91 | $106.45 |
| November 2024 | $118.27 | $118.87 |
| October 2024 | $105.17 | $106.23 |
| September 2024 | $103.57 | $104.62 |
| August 2024 | $103.90 | $104.95 |
| July 2024 | $101.24 | $102.84 |
| June 2024 | $90.21 | $91.64 |
| May 2024 | $89.21 | $90.62 |
| April 2024 | $86.84 | $88.73 |
| March 2024 | $90.04 | $92 |
| February 2024 | $83.20 | $85.01 |
| January 2024 | $81.51 | $83.84 |
| December 2023 | $83.27 | $85.65 |
| November 2023 | $69.78 | $71.77 |
| October 2023 | $63.19 | $65.52 |
| September 2023 | $77.14 | $79.98 |
| August 2023 | $80.16 | $83.11 |
| July 2023 | $85.38 | $89.08 |
| June 2023 | $77.43 | $80.78 |
| May 2023 | $77.94 | $81.32 |
| April 2023 | $79.82 | $83.87 |
| March 2023 | $80.33 | $84.41 |
| February 2023 | $99.62 | $104.68 |
| January 2023 | $95.14 | $100.50 |
| December 2022 | $98.26 | $103.79 |
| November 2022 | $99.13 | $104.71 |
| October 2022 | $103.79 | $110.19 |
| September 2022 | $83.70 | $88.86 |
| August 2022 | $83.71 | $88.87 |
| July 2022 | $82.45 | $88.03 |
| June 2022 | $70.79 | $75.58 |
| May 2022 | $80.71 | $86.17 |
| April 2022 | $77.19 | $82.93 |
| March 2022 | $87.45 | $93.95 |
| February 2022 | $95.59 | $102.70 |
| January 2022 | $94.97 | $102.55 |
| December 2021 | $97.69 | $105.49 |
| November 2021 | $95.58 | $103.21 |
| October 2021 | $93.24 | $101.17 |
| September 2021 | $82.53 | $89.55 |
| August 2021 | $81.14 | $88.05 |
| July 2021 | $76.97 | $84.01 |
| June 2021 | $79.34 | $86.60 |
| May 2021 | $83.41 | $91.04 |
| April 2021 | $80.11 | $87.94 |
| March 2021 | $81.36 | $89.32 |
| February 2021 | $78.39 | $86.06 |
| January 2021 | $66.86 | $73.86 |
| December 2020 | $61.99 | $68.48 |
| November 2020 | $60.61 | $66.95 |
| October 2020 | $52.76 | $58.74 |
| September 2020 | $46.27 | $51.51 |
| August 2020 | $50.42 | $56.14 |
| July 2020 | $49.61 | $55.70 |
| June 2020 | $50.27 | $56.44 |
| May 2020 | $45.37 | $50.94 |
| April 2020 | $45.63 | $51.79 |
| March 2020 | $37.50 | $42.56 |
| February 2020 | $63.79 | $72.40 |
| January 2020 | $69.07 | $78.90 |
| December 2019 | $76.51 | $87.40 |
| November 2019 | $72.95 | $83.34 |
| October 2019 | $67.12 | $77.15 |
| September 2019 | $68.86 | $79.15 |
| August 2019 | $66.24 | $76.14 |
| July 2019 | $72.35 | $83.68 |
| June 2019 | $65.26 | $75.48 |
| May 2019 | $64.79 | $74.93 |
| April 2019 | $74.90 | $87.14 |
| March 2019 | $70.09 | $81.55 |
| February 2019 | $77.74 | $90.44 |
| January 2019 | $71.02 | $83.11 |
| December 2018 | $62.66 | $73.33 |
| November 2018 | $72.04 | $84.30 |
| October 2018 | $72.85 | $85.73 |
| September 2018 | $82.67 | $97.28 |
| August 2018 | $87.15 | $102.55 |
| July 2018 | $82.29 | $97.33 |
| June 2018 | $79.49 | $94.01 |
| May 2018 | $85.36 | $100.95 |
| April 2018 | $84.76 | $100.68 |
| March 2018 | $83.33 | $98.99 |
| February 2018 | $79.51 | $94.45 |
| January 2018 | $81.01 | $96.69 |
| December 2017 | $77.34 | $92.32 |
| November 2017 | $74.56 | $89 |
| October 2017 | $72.05 | $86.47 |
| September 2017 | $74.22 | $89.08 |
| August 2017 | $67.06 | $80.48 |
| July 2017 | $70.51 | $85.07 |
| June 2017 | $69.74 | $84.13 |
| May 2017 | $66.75 | $80.53 |
| April 2017 | $69.50 | $84.29 |
| March 2017 | $64.53 | $78.27 |
| February 2017 | $67.99 | $82.46 |
| January 2017 | $67.45 | $82.24 |
| December 2016 | $68.10 | $83.04 |
| November 2016 | $65.87 | $80.32 |
| October 2016 | $57.88 | $71.02 |
| September 2016 | $56.21 | $68.97 |
| August 2016 | $56.29 | $69.07 |
| July 2016 | $52.82 | $65.23 |
| June 2016 | $50.78 | $62.70 |
| May 2016 | $51.62 | $63.74 |
| April 2016 | $48.38 | $60.18 |
| March 2016 | $43.91 | $54.62 |
| February 2016 | $39.29 | $48.87 |
| January 2016 | $39.85 | $50.01 |
| December 2015 | $47.64 | $59.79 |
| November 2015 | $54.86 | $68.85 |
| October 2015 | $53.21 | $67.18 |
| September 2015 | $51.25 | $64.71 |
| August 2015 | $50.12 | $63.28 |
| July 2015 | $52.31 | $66.46 |
| June 2015 | $54.76 | $69.58 |
| May 2015 | $50.91 | $64.68 |
| April 2015 | $50.98 | $65.19 |
| March 2015 | $47.88 | $61.22 |
| February 2015 | $46.14 | $59 |
| January 2015 | $42.01 | $54.11 |
| December 2014 | $46.62 | $60.04 |
| November 2014 | $50.04 | $64.45 |
| October 2014 | $52.91 | $68.56 |
| September 2014 | $51.30 | $66.48 |
| August 2014 | $52 | $67.38 |
| July 2014 | $50.81 | $66.24 |
| June 2014 | $51.09 | $66.60 |
| May 2014 | $48.16 | $62.78 |
| April 2014 | $49.87 | $65.42 |
| March 2014 | $52.64 | $69.05 |
| February 2014 | $49.34 | $64.73 |
| January 2014 | $48.68 | $64.26 |
| December 2013 | $50.24 | $66.32 |
| November 2013 | $47.95 | $63.30 |
| October 2013 | $46.09 | $61.23 |
| September 2013 | $47.68 | $63.35 |
| August 2013 | $48.24 | $64.09 |
| July 2013 | $49.91 | $66.69 |
| June 2013 | $47.93 | $64.05 |
| May 2013 | $48.72 | $65.10 |
| April 2013 | $46.49 | $62.49 |
| March 2013 | $46.35 | $62.30 |
| February 2013 | $44.22 | $59.43 |
| January 2013 | $41.43 | $56.05 |
| December 2012 | $40.25 | $54.46 |
| November 2012 | $40.68 | $55.04 |
| October 2012 | $42.29 | $58.65 |
| September 2012 | $42.62 | $59.10 |
| August 2012 | $41.51 | $57.57 |
| July 2012 | $40.47 | $56.49 |
| June 2012 | $41.69 | $58.20 |
| May 2012 | $39.94 | $55.75 |
| April 2012 | $40.59 | $57.03 |
| March 2012 | $40.06 | $56.28 |
| February 2012 | $38.20 | $53.68 |
| January 2012 | $39.40 | $55.70 |
| December 2011 | $38.85 | $54.93 |
| November 2011 | $38.79 | $54.85 |
| October 2011 | $36.70 | $52.22 |
| September 2011 | $32.96 | $46.89 |
| August 2011 | $34.58 | $49.20 |
| July 2011 | $38.06 | $54.46 |
| June 2011 | $38.28 | $54.77 |
| May 2011 | $37.04 | $53.01 |
| April 2011 | $37.39 | $53.78 |
| March 2011 | $35.93 | $51.68 |
| February 2011 | $35.70 | $51.35 |
| January 2011 | $35.76 | $51.68 |
| December 2010 | $36.95 | $53.40 |
| November 2010 | $32.31 | $46.70 |
| October 2010 | $31.82 | $46.23 |
| September 2010 | $31.06 | $45.13 |
| August 2010 | $30.59 | $44.44 |
| July 2010 | $33.36 | $48.71 |
| June 2010 | $32.51 | $47.47 |
| May 2010 | $34.62 | $50.55 |
| April 2010 | $37.10 | $54.43 |
| March 2010 | $35.75 | $52.44 |
| February 2010 | $31.34 | $45.98 |
| January 2010 | $32.15 | $47.41 |
| December 2009 | $32.22 | $47.52 |
| November 2009 | $31.52 | $46.48 |
| October 2009 | $28.98 | $42.97 |
| September 2009 | $31.24 | $46.32 |
| August 2009 | $30.51 | $45.24 |
| July 2009 | $28.10 | $41.89 |
| June 2009 | $25.27 | $37.67 |
| May 2009 | $27.21 | $40.56 |
| April 2009 | $25.11 | $37.66 |
| March 2009 | $23.01 | $34.50 |
| February 2009 | $20.07 | $30.10 |
| January 2009 | $24.72 | $37.30 |
| December 2008 | $26.77 | $40.40 |
| November 2008 | $30.74 | $46.39 |
| October 2008 | $31.54 | $47.84 |
| September 2008 | $31.92 | $48.41 |
| August 2008 | $28.72 | $43.56 |
| July 2008 | $26.30 | $40.09 |
| June 2008 | $35.07 | $53.45 |
| May 2008 | $38.20 | $58.23 |
| April 2008 | $37.32 | $57.10 |
| March 2008 | $34.14 | $52.23 |
| February 2008 | $33.80 | $51.72 |
| January 2008 | $35.47 | $54.48 |
| December 2007 | $33.66 | $51.70 |
| November 2007 | $35.64 | $54.74 |
| October 2007 | $35.38 | $54.54 |
| September 2007 | $33.35 | $51.41 |
| August 2007 | $33.03 | $50.93 |
| July 2007 | $32.31 | $50.02 |
| June 2007 | $34.51 | $53.42 |
| May 2007 | $35.06 | $54.28 |
| April 2007 | $33.03 | $51.33 |
| March 2007 | $31.88 | $49.53 |
| February 2007 | $32.26 | $50.13 |
| January 2007 | $34.12 | $53.17 |
| December 2006 | $35.28 | $54.98 |
| November 2006 | $34.58 | $53.89 |
| October 2006 | $32.89 | $51.40 |
| September 2006 | $33.66 | $52.60 |
| August 2006 | $33.27 | $52 |
| July 2006 | $32.81 | $51.43 |
| June 2006 | $31.69 | $49.67 |
| May 2006 | $31.32 | $49.09 |
| April 2006 | $30.96 | $48.68 |
| March 2006 | $30.25 | $47.55 |
| February 2006 | $29.18 | $45.87 |
| January 2006 | $28.94 | $45.60 |
| December 2005 | $28.83 | $45.43 |
| November 2005 | $30.19 | $47.57 |
| October 2005 | $27.88 | $44.02 |
| September 2005 | $30.50 | $48.17 |
| August 2005 | $29.76 | $46.99 |
| July 2005 | $30.76 | $48.68 |
| June 2005 | $29.14 | $46.12 |
| May 2005 | $28.57 | $45.22 |
| April 2005 | $26.38 | $41.85 |
| March 2005 | $25.65 | $40.68 |
| February 2005 | $25.58 | $40.57 |
| January 2005 | $26.55 | $42.11 |
| December 2004 | $30.74 | $48.76 |
| November 2004 | $30.76 | $48.80 |
| October 2004 | $28.69 | $45.51 |
| September 2004 | $28.12 | $44.61 |
| August 2004 | $27.05 | $42.90 |
| July 2004 | $25.87 | $41.03 |
| June 2004 | $24.76 | $39.27 |
| May 2004 | $23.99 | $38.05 |
| April 2004 | $23.91 | $39.06 |
| March 2004 | $25.10 | $41 |
| February 2004 | $24.85 | $40.60 |
| January 2004 | $24.06 | $39.30 |
| December 2003 | $23.70 | $38.72 |
| November 2003 | $23.73 | $38.77 |
| October 2003 | $23.14 | $37.80 |
| September 2003 | $23.23 | $37.95 |
| August 2003 | $24.25 | $39.62 |
| July 2003 | $23.63 | $38.60 |
| June 2003 | $23.62 | $38.59 |
| May 2003 | $22.13 | $36.16 |
| April 2003 | $21.42 | $36.05 |
| March 2003 | $19.41 | $32.67 |
| February 2003 | $19.30 | $32.47 |
| January 2003 | $19.40 | $32.65 |
| December 2002 | $19.25 | $32.39 |
| November 2002 | $19.52 | $32.84 |
| October 2002 | $19.50 | $32.82 |
| September 2002 | $19.31 | $32.50 |
| August 2002 | $19.79 | $33.31 |
| July 2002 | $18.64 | $31.36 |
| June 2002 | $19.88 | $33.46 |
| May 2002 | $20.79 | $34.99 |
| April 2002 | $19.62 | $34 |
| March 2002 | $19.56 | $33.90 |
| February 2002 | $18.41 | $31.91 |
| January 2002 | $18.10 | $31.38 |
| December 2001 | $18.18 | $31.51 |
| November 2001 | $18.23 | $31.60 |
| October 2001 | $17.88 | $31 |
| September 2001 | $17.42 | $30.19 |
| August 2001 | $17.46 | $30.27 |
| July 2001 | $17.63 | $30.56 |
| June 2001 | $15.52 | $26.90 |
| May 2001 | $14.71 | $25.50 |
| April 2001 | $13.42 | $23.95 |
| March 2001 | $13.76 | $24.56 |
| February 2001 | $12.95 | $23.12 |
| January 2001 | $12.43 | $22.19 |
| December 2000 | $11.90 | $21.25 |
| November 2000 | $10.33 | $18.44 |
| October 2000 | $10.64 | $19 |
| September 2000 | $10.36 | $18.50 |
| August 2000 | $10.01 | $17.88 |
| July 2000 | $10.26 | $18.31 |
| June 2000 | $9.84 | $17.56 |
| May 2000 | $9.14 | $16.31 |
| April 2000 | $9.19 | $16.41 |
| March 2000 | $10.36 | $18.50 |
| February 2000 | $8.68 | $15.50 |
| January 2000 | $9.38 | $16.75 |
| December 1999 | $11.32 | $20.20 |
| November 1999 | $11.94 | $21.31 |
| October 1999 | $11.83 | $21.12 |
| September 1999 | $10.60 | $19.50 |
| August 1999 | $11.73 | $21.56 |
| July 1999 | $12.37 | $22.75 |
| June 1999 | $13.73 | $25.25 |
| May 1999 | $13.73 | $25.25 |
| April 1999 | $14 | $25.75 |
| March 1999 | $14 | $25.75 |
| February 1999 | $12.51 | $23 |
| January 1999 | $12.78 | $47 |
| December 1998 | $12.81 | $47.12 |
| November 1998 | $12.92 | $47.50 |
| October 1998 | $12.72 | $49.12 |
| September 1998 | $11.45 | $44.22 |
| August 1998 | $11.35 | $43.84 |
| July 1998 | $11.75 | $45.36 |
| June 1998 | $12.47 | $48.17 |
| May 1998 | $13.07 | $50.46 |
| April 1998 | $13.43 | $51.86 |
| March 1998 | $12.90 | $49.82 |
| February 1998 | $12.97 | $50.08 |
| January 1998 | $11.06 | $42.69 |
| December 1997 | $10.25 | $39.57 |
| November 1997 | $10.89 | $42.05 |
| October 1997 | $11.28 | $44.85 |
| September 1997 | $10.03 | $39.88 |
| August 1997 | $10 | $39.76 |
| July 1997 | $10.32 | $41.03 |
| June 1997 | $9.04 | $35.93 |
| May 1997 | $8.62 | $34.28 |
| April 1997 | $8.07 | $32.11 |
| March 1997 | $7.56 | $30.07 |
| February 1997 | $7.56 | $30.07 |
| January 1997 | $7.94 | $31.60 |
| December 1996 | $6.92 | $27.52 |
| November 1996 | $6.79 | $27.02 |
| October 1996 | $6.34 | $26 |
| September 1996 | $5.91 | $24.21 |
| August 1996 | $5.35 | $21.92 |
| July 1996 | $5.32 | $21.79 |
| June 1996 | $5.54 | $22.68 |
| May 1996 | $5.41 | $22.17 |
| April 1996 | $5.35 | $21.92 |
| March 1996 | $5.10 | $20.90 |
| February 1996 | $5.04 | $20.64 |
| January 1996 | $5.07 | $20.77 |
| December 1995 | $5.72 | $23.45 |
| November 1995 | $5.85 | $23.96 |
| October 1995 | $4.95 | $20.90 |
| September 1995 | $5.68 | $23.96 |
| August 1995 | $5.40 | $22.81 |
| July 1995 | $5.65 | $23.83 |
| June 1995 | $5.40 | $22.81 |
| May 1995 | $5.47 | $23.06 |
| April 1995 | $5.32 | $22.43 |
| March 1995 | $5.32 | $22.43 |
| February 1995 | $5.32 | $22.43 |
| January 1995 | $5.26 | $22.17 |
| December 1994 | $5.32 | $22.43 |
| November 1994 | $5.32 | $22.43 |
| October 1994 | $4.69 | $20.39 |
| September 1994 | $4.93 | $21.41 |
| August 1994 | $5.16 | $22.43 |
| July 1994 | $5.10 | $22.17 |
| June 1994 | $4.63 | $20.13 |
| May 1994 | $5.22 | $22.68 |
| April 1994 | $4.46 | $19.37 |
| March 1994 | $4.81 | $20.90 |
| February 1994 | $6.10 | $26.50 |
| January 1994 | $6.10 | $26.50 |
| December 1993 | $6.39 | $27.78 |
| November 1993 | $5.80 | $25.23 |
| October 1993 | $5.52 | $24.72 |
| September 1993 | $5.35 | $23.96 |
| August 1993 | $4.90 | $21.92 |
| July 1993 | $4.55 | $20.39 |
| June 1993 | $4.90 | $21.92 |
| May 1993 | $4.90 | $21.92 |
| April 1993 | $4.78 | $21.41 |
| March 1993 | $5.69 | $25.48 |
| February 1993 | $5.41 | $24.21 |
| January 1993 | $4.78 | $21.41 |
| December 1992 | $5.24 | $23.45 |
| November 1992 | $3.53 | $15.80 |
| October 1992 | $3.36 | $15.04 |
| September 1992 | $3.36 | $15.04 |
| August 1992 | $3.53 | $15.80 |
| July 1992 | $3.19 | $14.27 |
| June 1992 | $2.59 | $11.60 |
| May 1992 | $2.48 | $11.09 |
| April 1992 | $2.48 | $11.09 |
| March 1992 | $2.68 | $11.98 |
| February 1992 | $2.14 | $9.56 |
| January 1992 | $2.19 | $9.81 |
| December 1991 | $3.42 | $15.29 |
| November 1991 | $3.91 | $0.18 |
| October 1991 | $4.98 | $0.22 |
| September 1991 | $7.12 | $0.32 |
BOKF
List: Contenders
Price: $92.98
52 week price:
Dividend Yield: 2.48%
5-year range yield:
Forward Dividend Yield: 2.48%
Payout Ratio: 30.77%
Payout Ratio Range:
Dividend Per Share: 2.28 USD
Earnings Per Share: 8.71 USD
P/E Ratio: 10.56
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 171700
Market Capitalization: 5.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 1.91%
DGR5: 2.26%
DGR10: 3.43%