BOK Financial Corporation - Price History
Stock symbol BOKFL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BOKFL (BOK Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.19 | $25.19 |
| June 2023 | $25.19 | $25.19 |
| May 2023 | $25.19 | $25.19 |
| April 2023 | $25.19 | $25.19 |
| March 2023 | $25.19 | $25.19 |
| February 2023 | $25.19 | $25.19 |
| January 2023 | $25.19 | $25.19 |
| December 2022 | $25.19 | $25.19 |
| November 2022 | $25.19 | $25.19 |
| October 2022 | $25.19 | $25.19 |
| September 2022 | $25.19 | $25.19 |
| August 2022 | $25.19 | $25.19 |
| July 2022 | $25.19 | $25.19 |
| June 2022 | $25.19 | $25.19 |
| May 2022 | $25.19 | $25.19 |
| April 2022 | $25.19 | $25.19 |
| March 2022 | $25.19 | $25.19 |
| February 2022 | $25.19 | $25.19 |
| January 2022 | $25.19 | $25.19 |
| December 2021 | $25.19 | $25.19 |
| November 2021 | $25.19 | $25.19 |
| October 2021 | $25.20 | $25.20 |
| September 2021 | $25.20 | $25.20 |
| August 2021 | $25.19 | $25.19 |
| July 2021 | $25.14 | $25.14 |
| June 2021 | $25.30 | $25.30 |
| May 2021 | $25.12 | $25.45 |
| April 2021 | $25.06 | $25.39 |
| March 2021 | $24.99 | $25.32 |
| February 2021 | $24.79 | $25.45 |
| January 2021 | $24.76 | $25.42 |
| December 2020 | $24.77 | $25.43 |
| November 2020 | $24.93 | $25.93 |
| October 2020 | $24.56 | $25.55 |
| September 2020 | $24.80 | $25.80 |
| August 2020 | $25.04 | $26.39 |
| July 2020 | $24.56 | $25.88 |
| June 2020 | $24.21 | $25.51 |
| May 2020 | $23.67 | $25.28 |
| April 2020 | $23.12 | $24.69 |
| March 2020 | $22.07 | $23.57 |
| February 2020 | $23.25 | $25.17 |
| January 2020 | $24.52 | $26.55 |
| December 2019 | $24.20 | $26.20 |
| November 2019 | $23.52 | $25.80 |
| October 2019 | $23.65 | $25.94 |
| September 2019 | $23.44 | $25.71 |
| August 2019 | $23.27 | $25.86 |
| July 2019 | $23.41 | $26.01 |
| June 2019 | $23.43 | $26.03 |
| May 2019 | $23 | $25.89 |
| April 2019 | $22.85 | $25.72 |
| March 2019 | $22.46 | $25.29 |
| February 2019 | $22.34 | $25.49 |
| January 2019 | $21.67 | $24.72 |
| December 2018 | $20.01 | $22.83 |
| November 2018 | $20.29 | $23.50 |
| October 2018 | $20.13 | $23.31 |
| September 2018 | $21.51 | $24.91 |
| August 2018 | $21.37 | $25.09 |
| July 2018 | $21.31 | $25.02 |
| June 2018 | $21.80 | $25.59 |
| May 2018 | $21.18 | $25.20 |
| April 2018 | $21.03 | $25.02 |
| March 2018 | $21.18 | $25.20 |
| February 2018 | $21.14 | $25.49 |
| January 2018 | $21.06 | $25.39 |
| December 2017 | $21.24 | $25.61 |
| November 2017 | $21.03 | $25.69 |
| October 2017 | $20.89 | $25.51 |
| September 2017 | $20.75 | $25.35 |
| August 2017 | $20.93 | $25.90 |
| July 2017 | $20.89 | $25.85 |
| June 2017 | $20.56 | $25.44 |
| May 2017 | $20.17 | $24.96 |
| April 2017 | $19.88 | $24.60 |
| March 2017 | $19.67 | $24.35 |
| February 2017 | $19.56 | $24.21 |
| January 2017 | $19.10 | $23.64 |
| December 2016 | $18 | $22.28 |
| November 2016 | $17.45 | $21.60 |
| October 2016 | $20.32 | $25.15 |
| September 2016 | $20.83 | $25.78 |
| August 2016 | $21.19 | $26.23 |
| July 2016 | $20.68 | $25.60 |
| June 2016 | $20.23 | $25.04 |
BOKFL
Price: $25.19
52 week price:
Dividend Yield: 5.27%
Forward Dividend Yield: 5.40%
P/E Ratio: 3.40
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 7673
Market Capitalization: 5.2 billion
Average Dividend Frequency: 3