B3 S.A. - Brasil, Bolsa, Balcão ( BOLSY) - Price History
Monthly price history for BOLSY (B3 S.A. - Brasil, Bolsa, Balcão)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.02 | $9.02 |
| June 2026 | $8.50 | $8.50 |
| May 2026 | $9.94 | $9.94 |
| April 2026 | $10.95 | $10.95 |
| March 2026 | $10.74 | $10.78 |
| February 2026 | $10.38 | $10.42 |
| January 2026 | $9.24 | $9.28 |
| December 2025 | $7.19 | $7.91 |
| November 2025 | $7.69 | $8.46 |
| October 2025 | $6.39 | $7.04 |
| September 2025 | $6.81 | $7.54 |
| August 2025 | $6.57 | $7.27 |
| July 2025 | $6.04 | $6.69 |
| June 2025 | $7.31 | $8.09 |
| May 2025 | $6.72 | $7.48 |
| April 2025 | $6.29 | $7 |
| March 2025 | $5.71 | $6.36 |
| February 2025 | $4.82 | $5.40 |
| January 2025 | $5.16 | $5.78 |
| December 2024 | $4.62 | $5.20 |
| November 2024 | $4.04 | $4.56 |
| October 2024 | $4.86 | $5.47 |
| September 2024 | $5.26 | $5.92 |
| August 2024 | $5.98 | $6.79 |
| July 2024 | $5.05 | $5.74 |
| June 2024 | $4.85 | $5.52 |
| May 2024 | $5.38 | $6.16 |
| April 2024 | $5.43 | $6.22 |
| March 2024 | $6.28 | $7.19 |
| February 2024 | $6.70 | $7.75 |
| January 2024 | $6.87 | $7.94 |
| December 2023 | $7.71 | $8.99 |
| November 2023 | $6.99 | $8.14 |
| October 2023 | $5.69 | $6.63 |
| September 2023 | $6.31 | $7.35 |
| August 2023 | $6.68 | $7.85 |
| July 2023 | $8.15 | $9.57 |
| June 2023 | $7.56 | $8.95 |
| May 2023 | $6.61 | $7.82 |
| April 2023 | $5.84 | $6.91 |
| March 2023 | $5.16 | $6.11 |
| February 2023 | $5.11 | $6.08 |
| January 2023 | $6.46 | $7.72 |
| December 2022 | $5.94 | $6.28 |
| November 2022 | $5.30 | $6.39 |
| October 2022 | $6.53 | $7.86 |
| September 2022 | $5.84 | $7.03 |
| August 2022 | $6.32 | $7.66 |
| July 2022 | $4.91 | $5.95 |
| June 2022 | $5.14 | $6.32 |
| May 2022 | $6.56 | $8.05 |
| April 2022 | $6.57 | $8.07 |
| March 2022 | $7.59 | $9.42 |
| February 2022 | $6.84 | $8.49 |
| January 2022 | $6.46 | $8.02 |
| December 2021 | $4.70 | $5.85 |
| November 2021 | $5.07 | $6.41 |
| October 2021 | $5.07 | $6.41 |
| September 2021 | $8.92 | $10 |
| August 2021 | $6.95 | $8.93 |
| July 2021 | $8.92 | $10 |
| June 2021 | $8.82 | $10 |
| May 2021 | $7.68 | $10 |
| April 2021 | $7.60 | $9.89 |
BOLSY
Price: $9.02
Dividend Yield: 7.93%
Forward Dividend Yield: 3.58%
Payout Ratio: 33.01%
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 18.98
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: Brazil
Market Capitalization: 14.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -24.15%