B3 S.A. - Brasil, Bolsa, Balcão ( BOLSY) - Price History
Monthly price history for BOLSY (B3 S.A. - Brasil, Bolsa, Balcão)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.18 | $9.18 |
| July 2026 | $9.35 | $9.35 |
| June 2026 | $8.37 | $8.50 |
| May 2026 | $9.63 | $9.78 |
| April 2026 | $10.71 | $10.88 |
| March 2026 | $10.36 | $10.57 |
| February 2026 | $10.28 | $10.48 |
| January 2026 | $9.09 | $9.27 |
| December 2025 | $6.76 | $7.60 |
| November 2025 | $7.52 | $8.46 |
| October 2025 | $6.28 | $7.06 |
| September 2025 | $6.65 | $7.52 |
| August 2025 | $6.36 | $7.20 |
| July 2025 | $5.95 | $6.73 |
| June 2025 | $7.07 | $7.99 |
| May 2025 | $6.39 | $7.26 |
| April 2025 | $6.21 | $7.06 |
| March 2025 | $5.61 | $6.38 |
| February 2025 | $4.67 | $5.34 |
| January 2025 | $4.98 | $5.70 |
| December 2024 | $4.36 | $5.01 |
| November 2024 | $4.01 | $4.61 |
| October 2024 | $4.79 | $5.51 |
| September 2024 | $5.14 | $5.92 |
| August 2024 | $5.79 | $6.72 |
| July 2024 | $4.95 | $5.74 |
| June 2024 | $4.74 | $5.52 |
| May 2024 | $5.27 | $6.16 |
| April 2024 | $5.32 | $6.22 |
| March 2024 | $6.14 | $7.19 |
| February 2024 | $6.56 | $7.75 |
| January 2024 | $6.72 | $7.94 |
| December 2023 | $7.55 | $8.99 |
| November 2023 | $6.84 | $8.14 |
| October 2023 | $5.57 | $6.63 |
| September 2023 | $6.18 | $7.35 |
| August 2023 | $6.54 | $7.85 |
| July 2023 | $7.98 | $9.57 |
| June 2023 | $7.40 | $8.95 |
| May 2023 | $6.47 | $7.82 |
| April 2023 | $5.72 | $6.91 |
| March 2023 | $5.06 | $6.11 |
| February 2023 | $5 | $6.08 |
| January 2023 | $6.33 | $7.72 |
| December 2022 | $5.94 | $6.28 |
| November 2022 | $5.19 | $6.39 |
| October 2022 | $6.39 | $7.86 |
| September 2022 | $5.72 | $7.03 |
| August 2022 | $6.19 | $7.66 |
| July 2022 | $4.80 | $5.95 |
| June 2022 | $5.04 | $6.32 |
| May 2022 | $6.42 | $8.05 |
| April 2022 | $6.44 | $8.07 |
| March 2022 | $7.43 | $9.42 |
| February 2022 | $6.70 | $8.49 |
| January 2022 | $6.33 | $8.02 |
| December 2021 | $4.60 | $5.85 |
| November 2021 | $4.96 | $6.41 |
| October 2021 | $4.96 | $6.41 |
| September 2021 | $8.92 | $10 |
| August 2021 | $6.80 | $8.93 |
| July 2021 | $8.92 | $10 |
| June 2021 | $8.82 | $10 |
| May 2021 | $7.52 | $10 |
| April 2021 | $7.44 | $9.89 |
BOLSY
Price: $9.18
Dividend Yield: 6.64%
Forward Dividend Yield: 3.51%
Payout Ratio: 33.01%
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 14.34
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: Brazil
Market Capitalization: 13.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -24.15%