B3 SA - BRASIL BOLSA BALCAO U - Price History
Monthly price history for BOLSY (B3 SA - BRASIL BOLSA BALCAO U)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.67 | $6.67 |
| April 2024 | $6.20 | $6.20 |
| March 2024 | $7.24 | $7.24 |
| February 2024 | $7.98 | $8.05 |
| January 2024 | $7.80 | $7.87 |
| December 2023 | $8.87 | $9.01 |
| November 2023 | $8.09 | $8.22 |
| October 2023 | $6.57 | $6.68 |
| September 2023 | $7.73 | $7.86 |
| August 2023 | $7.82 | $8.01 |
| July 2023 | $8.76 | $8.98 |
| June 2023 | $8.67 | $8.88 |
| May 2023 | $7.80 | $8.05 |
| April 2023 | $6.83 | $7.05 |
| March 2023 | $6.17 | $6.37 |
| February 2023 | $5.97 | $6.20 |
| January 2023 | $7.38 | $7.68 |
| December 2022 | $5.99 | $6.28 |
| November 2022 | $5.98 | $6.28 |
| October 2022 | $8.14 | $8.55 |
| September 2022 | $6.62 | $6.95 |
| August 2022 | $6.72 | $7.10 |
| July 2022 | $5.97 | $6.31 |
| June 2022 | $6.98 | $7.45 |
| May 2022 | $7.51 | $8.02 |
| April 2022 | $9.62 | $10.27 |
| March 2022 | $9.14 | $9.87 |
| February 2022 | $6.77 | $7.31 |
| January 2022 | $6.77 | $7.31 |
| December 2021 | $5.29 | $5.74 |
| November 2021 | $5.86 | $6.44 |
| October 2021 | $5.83 | $6.41 |
| September 2021 | $9 | $10 |
| August 2021 | $9 | $10 |
| July 2021 | $9 | $10 |
| June 2021 | $8.89 | $10 |
| May 2021 | $8.89 | $10 |
| April 2021 | $8.88 | $9.99 |
BOLSY
Price: $6.67
Forward Dividend Yield: 2.42%
Payout Ratio: 36.65%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.42 USD
P/E Ratio: 17.67
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 12.5 billion
Average Dividend Frequency: 5
Years Paying Dividends: 4