B3 S.A. - Brasil, Bolsa, Balcão ( BOLSY) - Price History
Monthly price history for BOLSY (B3 S.A. - Brasil, Bolsa, Balcão)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.07 | $13.07 |
| September 2026 | $10.64 | $10.64 |
| August 2026 | $9.44 | $9.60 |
| July 2026 | $9.19 | $9.35 |
| June 2026 | $8.23 | $8.50 |
| May 2026 | $9.62 | $9.94 |
| April 2026 | $10.60 | $10.95 |
| March 2026 | $10.39 | $10.78 |
| February 2026 | $10.05 | $10.42 |
| January 2026 | $8.95 | $9.28 |
| December 2025 | $6.96 | $7.91 |
| November 2025 | $7.44 | $8.46 |
| October 2025 | $6.19 | $7.04 |
| September 2025 | $6.59 | $7.54 |
| August 2025 | $6.36 | $7.27 |
| July 2025 | $5.85 | $6.69 |
| June 2025 | $7.07 | $8.09 |
| May 2025 | $6.50 | $7.48 |
| April 2025 | $6.09 | $7 |
| March 2025 | $5.53 | $6.36 |
| February 2025 | $4.67 | $5.40 |
| January 2025 | $5 | $5.78 |
| December 2024 | $4.47 | $5.20 |
| November 2024 | $3.92 | $4.56 |
| October 2024 | $4.70 | $5.47 |
| September 2024 | $5.09 | $5.92 |
| August 2024 | $5.78 | $6.79 |
| July 2024 | $4.89 | $5.74 |
| June 2024 | $4.69 | $5.52 |
| May 2024 | $5.21 | $6.16 |
| April 2024 | $5.26 | $6.22 |
| March 2024 | $6.08 | $7.19 |
| February 2024 | $6.48 | $7.75 |
| January 2024 | $6.65 | $7.94 |
| December 2023 | $7.47 | $8.99 |
| November 2023 | $6.76 | $8.14 |
| October 2023 | $5.51 | $6.63 |
| September 2023 | $6.11 | $7.35 |
| August 2023 | $6.47 | $7.85 |
| July 2023 | $7.89 | $9.57 |
| June 2023 | $7.32 | $8.95 |
| May 2023 | $6.40 | $7.82 |
| April 2023 | $5.65 | $6.91 |
| March 2023 | $5 | $6.11 |
| February 2023 | $4.95 | $6.08 |
| January 2023 | $6.26 | $7.72 |
| December 2022 | $5.94 | $6.28 |
| November 2022 | $5.13 | $6.39 |
| October 2022 | $6.32 | $7.86 |
| September 2022 | $5.65 | $7.03 |
| August 2022 | $6.12 | $7.66 |
| July 2022 | $4.75 | $5.95 |
| June 2022 | $4.98 | $6.32 |
| May 2022 | $6.34 | $8.05 |
| April 2022 | $6.36 | $8.07 |
| March 2022 | $7.35 | $9.42 |
| February 2022 | $6.62 | $8.49 |
| January 2022 | $6.26 | $8.02 |
| December 2021 | $4.54 | $5.85 |
| November 2021 | $4.91 | $6.41 |
| October 2021 | $4.91 | $6.41 |
| September 2021 | $8.92 | $10 |
| August 2021 | $6.73 | $8.93 |
| July 2021 | $8.92 | $10 |
| June 2021 | $8.82 | $10 |
| May 2021 | $7.43 | $10 |
| April 2021 | $7.35 | $9.89 |
BOLSY
Price: $13.07
Dividend Yield: 4.30%
Forward Dividend Yield: 4.03%
Payout Ratio: 33.01%
Dividend Per Share: 0.53 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 14.34
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: Brazil
Market Capitalization: 18.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -30.00%