Bolt Biotherapeutics, Inc. - Price History
Monthly price history for BOLT (Bolt Biotherapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.10 | $1.10 |
| April 2024 | $1.10 | $1.10 |
| March 2024 | $1.40 | $1.40 |
| February 2024 | $1.14 | $1.14 |
| January 2024 | $1.01 | $1.01 |
| December 2023 | $1.12 | $1.12 |
| November 2023 | $0.85 | $0.85 |
| October 2023 | $0.98 | $0.98 |
| September 2023 | $1.04 | $1.04 |
| August 2023 | $1.10 | $1.10 |
| July 2023 | $1.35 | $1.35 |
| June 2023 | $1.28 | $1.28 |
| May 2023 | $1.72 | $1.72 |
| April 2023 | $1.58 | $1.58 |
| March 2023 | $1.39 | $1.39 |
| February 2023 | $1.61 | $1.61 |
| January 2023 | $1.47 | $1.47 |
| December 2022 | $1.30 | $1.30 |
| November 2022 | $1.48 | $1.48 |
| October 2022 | $1.39 | $1.39 |
| September 2022 | $1.48 | $1.48 |
| August 2022 | $1.80 | $1.80 |
| July 2022 | $2.17 | $2.17 |
| June 2022 | $2.04 | $2.04 |
| May 2022 | $1.70 | $1.70 |
| April 2022 | $1.56 | $1.56 |
| March 2022 | $2.74 | $2.74 |
| February 2022 | $3.49 | $3.49 |
| January 2022 | $3.84 | $3.84 |
| December 2021 | $4.90 | $4.90 |
| November 2021 | $9.27 | $9.27 |
| October 2021 | $13.09 | $13.09 |
| September 2021 | $12.65 | $12.65 |
| August 2021 | $17.76 | $17.76 |
| July 2021 | $11.15 | $11.15 |
| June 2021 | $15.46 | $15.46 |
| May 2021 | $17.51 | $17.51 |
| April 2021 | $22.36 | $22.36 |
| March 2021 | $32.91 | $32.91 |
| February 2021 | $26.70 | $26.70 |
| May 2020 | $21.99 | $21.99 |
| April 2020 | $21.99 | $21.99 |
| June 2019 | - | - |
| October 2017 | $0.70 | $0.70 |
| November 2014 | $21.97 | $21.97 |
| October 2014 | $21.88 | $21.88 |
| September 2014 | $21.99 | $21.99 |
| August 2014 | $17 | $17.09 |
| July 2014 | $17.86 | $17.96 |
| June 2014 | $16.04 | $16.13 |
| May 2014 | $17.37 | $17.55 |
| April 2014 | $17.62 | $17.80 |
| March 2014 | $19.62 | $19.82 |
| February 2014 | $20.27 | $20.57 |
| January 2014 | $21.25 | $21.57 |
| December 2013 | $21.07 | $21.47 |
| November 2013 | $19.20 | $19.57 |
| October 2013 | $18.74 | $19.10 |
| September 2013 | $17.52 | $17.85 |
| August 2013 | $18.60 | $19.05 |
| July 2013 | $17.92 | $18.36 |
| June 2013 | $16.14 | $16.53 |
| May 2013 | $16.62 | $17.10 |
| April 2013 | $15 | $15.43 |
| March 2013 | $16.25 | $16.72 |
| February 2013 | $14.97 | $15.47 |
| January 2013 | $14.93 | $15.43 |
| December 2012 | $14.20 | $14.67 |
| November 2012 | $13.64 | $14.16 |
| October 2012 | $13.27 | $13.78 |
| September 2012 | $14.26 | $14.80 |
| August 2012 | $14.20 | $14.81 |
| July 2012 | $13.90 | $14.50 |
| June 2012 | $13.12 | $13.69 |
| May 2012 | $11.68 | $12.24 |
| April 2012 | $13.88 | $14.54 |
| March 2012 | $14.32 | $15 |
| February 2012 | $13.35 | $14.03 |
| January 2012 | $12.06 | $12.67 |
| December 2011 | $11.25 | $11.83 |
| November 2011 | $10.61 | $11.15 |
| October 2011 | $10.01 | $10.52 |
| September 2011 | $9.67 | $10.17 |
| August 2011 | $10.34 | $10.87 |
| July 2011 | $13.16 | $13.83 |
| June 2011 | $11.21 | $11.78 |
| May 2011 | $12.99 | $13.66 |
| April 2011 | $14.22 | $14.95 |
| March 2011 | $12.29 | $12.92 |
| February 2011 | $13.56 | $14.26 |
| January 2011 | $12.78 | $13.44 |
| December 2010 | $12.94 | $13.60 |
| November 2010 | $12.13 | $12.75 |
| October 2010 | $11.04 | $11.61 |
| September 2010 | $9.60 | $10.09 |
| August 2010 | $8.32 | $8.75 |
| July 2010 | $8.88 | $9.34 |
| June 2010 | $8.10 | $8.52 |
| May 2010 | $8.66 | $9.10 |
| April 2010 | $11.88 | $12.49 |
| March 2010 | $10.27 | $10.80 |
| February 2010 | $10.36 | $10.89 |
| January 2010 | $11.77 | $12.37 |
| December 2009 | $10.11 | $10.63 |
| November 2009 | $9.61 | $10.10 |
| October 2009 | $10.84 | $11.40 |
| September 2009 | $11.90 | $12.51 |
| August 2009 | $12.58 | $13.23 |
| July 2009 | $11.55 | $12.14 |
| June 2009 | $10.17 | $10.69 |
| May 2009 | $10.56 | $11.10 |
| April 2009 | $9.78 | $10.28 |
| March 2009 | $7.52 | $7.91 |
| February 2009 | $6.55 | $6.89 |
| January 2009 | $6.88 | $7.23 |
| December 2008 | $6.73 | $7.08 |
| November 2008 | $6.46 | $6.79 |
| October 2008 | $5.37 | $5.65 |
| September 2008 | $15.71 | $16.52 |
| August 2008 | $19.20 | $20.18 |
| July 2008 | $18.91 | $19.88 |
| June 2008 | $21.77 | $22.89 |
| May 2008 | $18.35 | $19.29 |
| April 2008 | $18.40 | $19.34 |
| March 2008 | $15.09 | $15.86 |
| February 2008 | $18.97 | $19.94 |
| January 2008 | $17.85 | $28.14 |
| December 2007 | $24.28 | $38.28 |
| November 2007 | $23.64 | $37.28 |
| October 2007 | $28.06 | $44.25 |
| September 2007 | $22.01 | $34.70 |
| August 2007 | $25.46 | $40.14 |
| July 2007 | $31.35 | $49.43 |
| June 2007 | $26.50 | $41.79 |
| May 2007 | $25.78 | $40.65 |
| April 2007 | $22.70 | $35.80 |
| March 2007 | $21.94 | $34.60 |
| February 2007 | $16.29 | $25.68 |
| January 2007 | $13 | $20.50 |
| December 2006 | $13.25 | $20.90 |
| November 2006 | $11.41 | $18 |
| October 2006 | $10.91 | $17.20 |
| September 2006 | $8.64 | $13.62 |
| August 2006 | $11.57 | $18.25 |
| July 2006 | $8.75 | $13.80 |
| June 2006 | $7.40 | $11.67 |
| May 2006 | $7.55 | $11.90 |
| April 2006 | $9.20 | $14.50 |
| March 2006 | $7.28 | $11.48 |
| February 2006 | $8.02 | $12.65 |
| January 2006 | $10.86 | $17.13 |
| December 2005 | $9.51 | $15 |
| November 2005 | $5.21 | $8.22 |
| October 2005 | $4.62 | $7.28 |
| September 2005 | $5.30 | $8.35 |
| August 2005 | $5.05 | $7.96 |
| July 2005 | $4.76 | $7.50 |
| June 2005 | $3.63 | $5.73 |
| May 2005 | $3.78 | $5.96 |
| April 2005 | $3.84 | $6.05 |
| March 2005 | $4.12 | $6.50 |
| February 2005 | $3.79 | $5.98 |
| January 2005 | $3.54 | $5.58 |
| December 2004 | $3.18 | $5.01 |
| November 2004 | $3.29 | $5.18 |
| October 2004 | $2.78 | $4.39 |
| September 2004 | $2.52 | $3.97 |
| August 2004 | $2.44 | $3.85 |
| July 2004 | $2.49 | $3.92 |
| June 2004 | $2.70 | $4.25 |
| May 2004 | $2.95 | $4.65 |
| April 2004 | $2.70 | $4.25 |
| March 2004 | $2.44 | $3.85 |
| February 2004 | $2.41 | $3.80 |
| January 2004 | $2.90 | $4.57 |
| December 2003 | $2.44 | $3.85 |
| November 2003 | $2.45 | $3.86 |
| October 2003 | $2.66 | $4.20 |
| September 2003 | $2.70 | $4.25 |
| August 2003 | $2.12 | $3.34 |
| July 2003 | $2.62 | $4.13 |
| June 2003 | $2.21 | $3.49 |
| May 2003 | $2 | $3.16 |
| April 2003 | $2 | $3.16 |
| March 2003 | $1.90 | $3 |
| February 2003 | $1.90 | $3 |
| January 2003 | $1.90 | $3 |
| December 2002 | $1.97 | $3.10 |
| November 2002 | $2.35 | $3.70 |
| October 2002 | $2.47 | $3.90 |
| September 2002 | $2.57 | $4.05 |
| August 2002 | $2.76 | $4.35 |
| July 2002 | $2.35 | $3.70 |
| June 2002 | $2.70 | $4.25 |
| May 2002 | $2.92 | $4.60 |
| April 2002 | $2.85 | $4.50 |
| March 2002 | $2.89 | $4.55 |
| February 2002 | $3.42 | $5.40 |
| January 2002 | $3.47 | $5.47 |
| December 2001 | $2.92 | $4.60 |
| November 2001 | $2.89 | $4.55 |
| October 2001 | $2.79 | $4.40 |
| September 2001 | $3.17 | $5 |
| August 2001 | $3.58 | $5.65 |
| July 2001 | $3.17 | $5 |
| June 2001 | $3.74 | $5.90 |
| May 2001 | $3.96 | $6.25 |
| April 2001 | $3.04 | $4.80 |
| March 2001 | $3.08 | $4.85 |
| February 2001 | $2.41 | $3.80 |
| January 2001 | $2.46 | $3.87 |
| December 2000 | $2.06 | $3.25 |
| November 2000 | $2.97 | $4.69 |
| October 2000 | $3.25 | $5.13 |
| September 2000 | $3.17 | $5 |
| August 2000 | $2.62 | $4.12 |
| July 2000 | $2.97 | $4.69 |
| June 2000 | $2.70 | $4.25 |
| May 2000 | $2.77 | $4.38 |
| April 2000 | $2.14 | $3.38 |
| March 2000 | $2.62 | $4.12 |
| February 2000 | $2.89 | $4.56 |
| January 2000 | $2.26 | $3.56 |
| December 1999 | $2.14 | $3.38 |
| November 1999 | $2.77 | $4.38 |
| October 1999 | $3.13 | $4.94 |
| September 1999 | $3.77 | $5.94 |
| August 1999 | $3.33 | $5.25 |
| July 1999 | $3.61 | $5.69 |
| June 1999 | $3.57 | $5.62 |
| May 1999 | $4.28 | $6.75 |
| April 1999 | $4.28 | $6.75 |
| March 1999 | $4.76 | $7.50 |
| February 1999 | $4.36 | $6.88 |
| January 1999 | $4.56 | $7.19 |
| December 1998 | $3.80 | $6 |
| November 1998 | $4.91 | $7.75 |
| October 1998 | $4.12 | $6.50 |
| September 1998 | $3.73 | $5.88 |
| August 1998 | $4.32 | $6.81 |
| July 1998 | $5.51 | $8.69 |
| June 1998 | $5.71 | $9 |
| May 1998 | $6.42 | $10.12 |
| April 1998 | $5.23 | $8.25 |
| March 1998 | $3.84 | $6.06 |
| February 1998 | $3.80 | $6 |
| January 1998 | $3.92 | $6.19 |
| December 1997 | $3.96 | $6.25 |
| November 1997 | $4.28 | $6.75 |
| October 1997 | $5.63 | $8.88 |
| September 1997 | $3.65 | $5.75 |
| August 1997 | $3.25 | $5.13 |
| July 1997 | $4.12 | $6.50 |
| June 1997 | $3.13 | $4.94 |
| May 1997 | $2.74 | $4.31 |
| April 1997 | $2.93 | $4.62 |
| March 1997 | $2.77 | $4.38 |
| February 1997 | $2.57 | $4.06 |
| January 1997 | $3.09 | $4.88 |
| December 1996 | $2.58 | $4.06 |
| November 1996 | $2.77 | $4.38 |
| October 1996 | $3.57 | $5.62 |
| September 1996 | $3.01 | $4.75 |
| August 1996 | $1.59 | $2.50 |
| July 1996 | $1.51 | $2.38 |
| June 1996 | $1.51 | $2.38 |
| May 1996 | $1.05 | $1.65 |
| April 1996 | $0.95 | $1.50 |
| March 1996 | $0.95 | $1.50 |
| February 1996 | $0.95 | $1.50 |
| January 1996 | $0.79 | $1.25 |
| December 1995 | $1.15 | $1.81 |
| November 1995 | $1.23 | $1.94 |
| October 1995 | $1.27 | $2 |
| September 1995 | $1.11 | $1.75 |
| August 1995 | $0.95 | $1.50 |
| July 1995 | $0.91 | $1.44 |
| June 1995 | $0.75 | $1.19 |
| May 1995 | $0.75 | $1.19 |
| April 1995 | $0.71 | $1.12 |
| March 1995 | $0.79 | $1.25 |
| February 1995 | $0.79 | $1.25 |
BOLT
Price: $1.10
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.83 USD
P/E Ratio: -0.58
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 121100
Market Capitalization: 50.3 million
Average Dividend Frequency: 4