Bon Natural Life Limited - Price History
Monthly price history for BON (Bon Natural Life Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.83 | $2.83 |
| April 2024 | $4.36 | $4.36 |
| March 2024 | $4.11 | $0.41 |
| February 2024 | $4.66 | $0.47 |
| January 2024 | $5.52 | $0.55 |
| December 2023 | $5.40 | $0.54 |
| November 2023 | $4.92 | $0.49 |
| October 2023 | $4.08 | $0.41 |
| September 2023 | $4.03 | $0.40 |
| August 2023 | $6.20 | $0.62 |
| July 2023 | $6.60 | $0.66 |
| June 2023 | $5.82 | $0.58 |
| May 2023 | $7.20 | $0.72 |
| April 2023 | $9.60 | $0.96 |
| March 2023 | $14.20 | $1.42 |
| February 2023 | $24.50 | $2.45 |
| January 2023 | $13 | $1.30 |
| December 2022 | $10.57 | $1.06 |
| November 2022 | $9.70 | $0.97 |
| October 2022 | $14 | $1.40 |
| September 2022 | $21.63 | $2.16 |
| August 2022 | $21.30 | $2.13 |
| July 2022 | $17.20 | $1.72 |
| June 2022 | $27.40 | $2.74 |
| May 2022 | $43.20 | $4.32 |
| April 2022 | $51.60 | $5.16 |
| March 2022 | $36.10 | $3.61 |
| February 2022 | $39.10 | $3.91 |
| January 2022 | $33.20 | $3.32 |
| December 2021 | $44.50 | $4.45 |
| November 2021 | $52.50 | $5.25 |
| October 2021 | $60 | $6 |
| September 2021 | $84.70 | $8.47 |
| August 2021 | $108.30 | $10.83 |
| July 2021 | $142 | $14.20 |
| June 2021 | $68.50 | $6.85 |
| March 2017 | $83.61 | $83.61 |
| February 2017 | $85.74 | $85.74 |
| January 2017 | $84.64 | $84.64 |
| December 2016 | $83.20 | $83.20 |
| October 2016 | $21.55 | $21.55 |
| September 2016 | $89.55 | $89.55 |
| August 2016 | $81.27 | $81.27 |
| July 2016 | $80.48 | $80.48 |
| June 2016 | $67.16 | $67.16 |
| May 2016 | $74.74 | $74.74 |
| April 2016 | $70.35 | $70.35 |
| March 2016 | $71.61 | $71.61 |
| February 2016 | $70.93 | $70.93 |
| January 2016 | $68.90 | $68.90 |
| December 2015 | $75.99 | $75.99 |
| November 2015 | $78.41 | $78.41 |
| October 2015 | $81.53 | $81.53 |
| September 2015 | $85.07 | $85.07 |
| July 2015 | $92.21 | $92.21 |
| June 2015 | $91.71 | $91.71 |
| May 2015 | $94.59 | $94.59 |
| April 2015 | $106.05 | $106.05 |
| March 2015 | $98.76 | $98.76 |
| February 2015 | $86.78 | $86.78 |
| January 2015 | $88.26 | $88.26 |
| December 2014 | $69.39 | $69.39 |
| November 2014 | $69.24 | $69.24 |
| October 2014 | $70.48 | $70.48 |
| September 2014 | $850 | $850 |
| August 2014 | $66.58 | $66.58 |
| July 2014 | $57.26 | $57.26 |
| June 2014 | $63.82 | $63.82 |
| May 2014 | $66.17 | $66.17 |
| April 2014 | $59.75 | $59.75 |
| March 2014 | $58.06 | $58.06 |
| February 2014 | $60.85 | $60.85 |
| January 2014 | $52.05 | $52.05 |
| December 2013 | $51 | $51 |
| November 2013 | $47.74 | $47.74 |
| October 2013 | $49.84 | $49.84 |
| September 2013 | $48.52 | $48.52 |
| August 2013 | $45.02 | $45.02 |
| July 2013 | $40.18 | $40.18 |
| June 2013 | $39.38 | $39.38 |
| May 2013 | $39.48 | $39.48 |
| April 2013 | $43.03 | $43.03 |
| March 2013 | $39.44 | $39.44 |
| February 2013 | $37.40 | $37.40 |
| January 2013 | $30.86 | $30.86 |
| December 2012 | $25.83 | $25.83 |
| November 2012 | $26.33 | $26.33 |
| October 2012 | $25.48 | $25.48 |
| September 2012 | $23.68 | $23.68 |
| August 2012 | $25.82 | $25.82 |
| July 2012 | $25.82 | $25.82 |
| June 2012 | $25.82 | $25.82 |
| May 2012 | $25.82 | $25.82 |
| April 2012 | $25.82 | $25.82 |
| March 2012 | $25.82 | $25.82 |
| February 2012 | $25.82 | $25.82 |
| January 2012 | $25.82 | $25.82 |
| December 2011 | $25.82 | $25.82 |
| November 2011 | $25.82 | $25.82 |
| October 2011 | $20.60 | $20.60 |
| September 2011 | $19.94 | $19.94 |
| August 2011 | $27.82 | $27.82 |
| July 2011 | $30 | $30 |
| June 2011 | $30.88 | $30.88 |
| May 2011 | $31.40 | $31.40 |
| April 2011 | $29.99 | $29.99 |
| March 2011 | $29.37 | $29.37 |
| February 2011 | $28.28 | $28.28 |
| January 2011 | $28.49 | $28.49 |
| December 2010 | $28.49 | $28.49 |
| November 2010 | $26.41 | $26.41 |
| October 2010 | $26.99 | $26.99 |
| September 2010 | $24.35 | $24.35 |
| August 2010 | $27.65 | $27.65 |
| July 2010 | $27.19 | $27.19 |
| June 2010 | $28.50 | $28.50 |
| May 2010 | $26.12 | $26.12 |
| April 2010 | $30.50 | $30.50 |
| March 2010 | $31.62 | $31.62 |
| February 2010 | $30.17 | $30.17 |
| January 2010 | $30.50 | $30.50 |
| December 2009 | $30 | $30 |
| November 2009 | $29.28 | $29.28 |
| October 2009 | $26.95 | $26.95 |
| September 2009 | $24.47 | $24.47 |
| August 2009 | $25.15 | $25.15 |
| July 2009 | $21.92 | $21.92 |
| June 2009 | $22.82 | $22.82 |
| May 2009 | $19.46 | $19.46 |
| April 2009 | $21.14 | $21.14 |
| March 2009 | $20.09 | $20.09 |
| February 2009 | $22.04 | $22.04 |
| January 2009 | $21.14 | $21.14 |
| December 2008 | $16.94 | $16.94 |
| November 2008 | $18.10 | $18.10 |
| October 2008 | $18.35 | $18.35 |
| September 2008 | $18.99 | $18.99 |
| August 2008 | $19.58 | $19.58 |
| July 2008 | $19.01 | $19.01 |
| June 2008 | $20.10 | $20.10 |
| May 2008 | $19.01 | $19.01 |
| April 2008 | $18.80 | $18.80 |
| March 2008 | $17.44 | $17.44 |
| February 2008 | $15.41 | $15.41 |
| January 2008 | $15.53 | $15.53 |
| December 2007 | $18 | $18 |
| November 2007 | $17.50 | $17.50 |
| October 2007 | $17.55 | $17.55 |
| September 2007 | $17.50 | $17.50 |
| August 2007 | $20.30 | $20.30 |
| July 2007 | $22.95 | $22.95 |
| June 2007 | $24.46 | $24.46 |
| May 2007 | $23.01 | $23.01 |
| April 2007 | $22.85 | $22.85 |
| March 2007 | $20.26 | $20.26 |
| February 2007 | $20.51 | $20.51 |
| January 2007 | $20 | $20 |
| December 2006 | $18 | $18 |
| November 2006 | $17.45 | $17.45 |
| October 2006 | $17.80 | $17.80 |
| September 2006 | $17.60 | $17.60 |
| August 2006 | $16.60 | $16.60 |
| July 2006 | $14 | $14 |
| June 2006 | $15.35 | $15.35 |
| May 2006 | $16.13 | $16.13 |
| April 2006 | $17.46 | $17.46 |
| March 2006 | $17.79 | $17.79 |
| February 2006 | $16.95 | $16.95 |
| January 2006 | $18.23 | $18.23 |
| December 2005 | $21.63 | $21.63 |
| November 2005 | $22.33 | $22.33 |
| October 2005 | $22.13 | $22.13 |
| September 2005 | $20.53 | $20.53 |
| August 2005 | $21.88 | $21.88 |
| July 2005 | $23.68 | $23.68 |
| June 2005 | $22.70 | $22.70 |
| May 2005 | $20.30 | $20.30 |
| April 2005 | $21.80 | $21.80 |
| March 2005 | $22.80 | $22.80 |
| February 2005 | $24.65 | $24.65 |
| January 2005 | $23.10 | $23.10 |
| December 2004 | $23.81 | $23.81 |
| November 2004 | $22.25 | $22.25 |
| October 2004 | $20.30 | $20.30 |
| September 2004 | $21.11 | $21.11 |
| August 2004 | $22.02 | $22.02 |
| July 2004 | $21 | $21 |
| June 2004 | $21.14 | $21.14 |
| May 2004 | $18.50 | $18.50 |
| April 2004 | $18.80 | $18.80 |
| March 2004 | $18.76 | $18.76 |
| February 2004 | $18.80 | $18.80 |
| January 2004 | $19.04 | $19.04 |
| December 2003 | $17.92 | $17.92 |
| November 2003 | $18.24 | $18.24 |
| October 2003 | $17.95 | $17.95 |
| September 2003 | $17.30 | $17.30 |
| August 2003 | $19.80 | $19.80 |
| July 2003 | $19.81 | $19.81 |
| June 2003 | $18.33 | $18.33 |
| May 2003 | $19.05 | $19.05 |
| April 2003 | $18.50 | $18.50 |
| March 2003 | $16.62 | $16.62 |
| February 2003 | $18.75 | $18.75 |
| January 2003 | $20.30 | $20.30 |
| December 2002 | $20.50 | $20.50 |
| November 2002 | $19.62 | $19.62 |
| October 2002 | $18.25 | $18.25 |
| September 2002 | $18.50 | $18.50 |
| August 2002 | $20.12 | $20.12 |
| July 2002 | $20.25 | $20.25 |
| June 2002 | $19.38 | $19.38 |
| May 2002 | $20.50 | $20.50 |
| April 2002 | $20.62 | $20.62 |
| March 2002 | $20.38 | $20.38 |
| February 2002 | $19 | $19 |
| January 2002 | $18.75 | $18.75 |
| December 2001 | $17.38 | $17.38 |
| November 2001 | $17.50 | $17.50 |
| October 2001 | $18.75 | $18.75 |
| September 2001 | $17.38 | $17.38 |
| August 2001 | $20.25 | $20.25 |
| July 2001 | $21 | $21 |
| June 2001 | $20.25 | $20.25 |
| May 2001 | $19.12 | $19.12 |
| April 2001 | $20 | $20 |
| March 2001 | $19.75 | $19.75 |
| February 2001 | $20.50 | $20.50 |
| January 2001 | $18.75 | $18.75 |
| December 2000 | $16.88 | $16.88 |
| November 2000 | $17 | $17 |
| October 2000 | $17.67 | $17.67 |
| September 2000 | $16.75 | $16.75 |
| August 2000 | $15.50 | $15.50 |
| July 2000 | $14.38 | $14.38 |
| June 2000 | $14.50 | $14.50 |
| May 2000 | $14.07 | $14.07 |
| April 2000 | $14 | $14 |
| March 2000 | $13.25 | $13.25 |
| February 2000 | $13.38 | $13.38 |
| January 2000 | $13.75 | $13.75 |
BON
Price: $2.83
52 week price:
Earnings Per Share: 5.00 USD
P/E Ratio: 0.84
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 16700
Market Capitalization: 5.5 million