Borealis Exploration Limited ( BOREF) - Price History
Monthly price history for BOREF (Borealis Exploration Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2 | $2 |
| May 2026 | $2 | $2 |
| April 2026 | $2 | $2 |
| March 2026 | $2 | $2 |
| February 2026 | $2.51 | $2.51 |
| January 2026 | $2 | $2 |
| December 2025 | $1.20 | $1.20 |
| November 2025 | $1.75 | $1.75 |
| October 2025 | $1.40 | $1.40 |
| September 2025 | $1.95 | $1.95 |
| August 2025 | $1.22 | $1.22 |
| July 2025 | $1.55 | $1.55 |
| June 2025 | $1.92 | $1.92 |
| May 2025 | $3 | $3 |
| April 2025 | $2 | $2 |
| March 2025 | $3.12 | $3.12 |
| February 2025 | $3.10 | $3.10 |
| January 2025 | $3.12 | $3.12 |
| December 2024 | $3.25 | $3.25 |
| November 2024 | $4.05 | $4.05 |
| October 2024 | $4 | $4 |
| September 2024 | $1.75 | $1.75 |
| August 2024 | $1.50 | $1.50 |
| July 2024 | $2.34 | $2.34 |
| June 2024 | $2 | $2 |
| May 2024 | $1.89 | $1.89 |
| April 2024 | $2.50 | $2.50 |
| March 2024 | $1.25 | $1.25 |
| February 2024 | $0.70 | $0.70 |
| January 2024 | $2.68 | $2.68 |
| December 2023 | $2.85 | $2.85 |
| November 2023 | $2.80 | $2.80 |
| October 2023 | $2.80 | $2.80 |
| September 2023 | $2.76 | $2.76 |
| August 2023 | $3.30 | $3.30 |
| July 2023 | $4 | $4 |
| June 2023 | $3.04 | $3.04 |
| May 2023 | $4 | $4 |
| April 2023 | $4.30 | $4.30 |
| March 2023 | $2.27 | $2.27 |
| February 2023 | $5.42 | $5.42 |
| January 2023 | $6 | $6 |
| December 2022 | $5.51 | $5.51 |
| November 2022 | $4.94 | $4.94 |
| October 2022 | $5 | $5 |
| September 2022 | $4.98 | $4.98 |
| August 2022 | $7.20 | $7.20 |
| July 2022 | $7 | $7 |
| June 2022 | $5.95 | $5.95 |
| May 2022 | $4.50 | $4.50 |
| April 2022 | $4.59 | $4.59 |
| March 2022 | $5 | $5 |
| February 2022 | $6.10 | $6.10 |
| January 2022 | $5.80 | $5.80 |
| December 2021 | $5.45 | $5.45 |
| November 2021 | $6 | $6 |
| October 2021 | $6.10 | $6.10 |
| September 2021 | $6.90 | $6.90 |
| August 2021 | $6.75 | $6.75 |
| July 2021 | $6.50 | $6.50 |
| June 2021 | $6.80 | $6.80 |
| May 2021 | $7.40 | $7.40 |
| April 2021 | $7.15 | $7.15 |
| March 2021 | $7.25 | $7.25 |
| February 2021 | $7.50 | $7.50 |
| January 2021 | $7 | $7 |
| December 2020 | $7.45 | $7.45 |
| November 2020 | $7.59 | $7.59 |
| October 2020 | $8 | $8 |
| September 2020 | $7.50 | $7.50 |
| August 2020 | $9.30 | $9.30 |
| July 2020 | $4.80 | $4.80 |
| June 2020 | $5.25 | $5.25 |
| May 2020 | $4.36 | $4.36 |
| April 2020 | $4.80 | $4.80 |
| March 2020 | $5.31 | $5.31 |
| February 2020 | $6 | $6 |
| January 2020 | $3 | $3 |
| December 2019 | $6.30 | $6.30 |
| November 2019 | $6.20 | $6.20 |
| October 2019 | $7.75 | $7.75 |
| September 2019 | $9.99 | $9.99 |
| August 2019 | $6.10 | $6.10 |
| July 2019 | $7 | $7 |
| June 2019 | $5.50 | $5.50 |
| May 2019 | $5.49 | $5.49 |
| April 2019 | $6 | $6 |
| March 2019 | $6 | $6 |
| February 2019 | $5.60 | $5.60 |
| January 2019 | $6.13 | $6.13 |
| December 2018 | $5.20 | $5.20 |
| November 2018 | $5.51 | $5.51 |
| October 2018 | $6.30 | $6.30 |
| September 2018 | $7.85 | $7.85 |
| August 2018 | $7.94 | $7.94 |
| July 2018 | $5.89 | $5.89 |
| June 2018 | $5 | $5 |
| May 2018 | $4.67 | $4.67 |
| April 2018 | $4.70 | $4.70 |
| March 2018 | $4.85 | $4.85 |
| February 2018 | $5 | $5 |
| January 2018 | $5.12 | $5.12 |
| December 2017 | $4.95 | $4.95 |
| November 2017 | $5 | $5 |
| October 2017 | $4.88 | $4.88 |
| September 2017 | $5 | $5 |
| August 2017 | $5.35 | $5.35 |
| July 2017 | $5.60 | $5.60 |
| June 2017 | $5.25 | $5.25 |
| May 2017 | $6.10 | $6.10 |
| April 2017 | $6.50 | $6.50 |
| March 2017 | $7.10 | $7.10 |
| February 2017 | $9 | $9 |
| January 2017 | $6.52 | $6.52 |
| December 2016 | $4.83 | $4.83 |
| November 2016 | $5.07 | $5.07 |
| October 2016 | $5.15 | $5.15 |
| September 2016 | $4.90 | $4.90 |
| August 2016 | $5.70 | $5.70 |
| July 2016 | $6.50 | $6.50 |
| June 2016 | $4.75 | $4.75 |
| May 2016 | $5.84 | $5.84 |
| April 2016 | $6 | $6 |
| March 2016 | $5.80 | $5.80 |
| February 2016 | $4.60 | $4.60 |
| January 2016 | $4.60 | $4.60 |
| December 2015 | $4.55 | $4.55 |
| November 2015 | $5.55 | $5.55 |
| October 2015 | $6.80 | $6.80 |
| September 2015 | $5.41 | $5.41 |
| August 2015 | $6 | $6 |
| July 2015 | $6.05 | $6.05 |
| June 2015 | $7.45 | $7.45 |
| May 2015 | $8.20 | $8.20 |
| April 2015 | $7.25 | $7.25 |
| March 2015 | $7.90 | $7.90 |
| February 2015 | $8.50 | $8.50 |
| January 2015 | $8.30 | $8.30 |
| December 2014 | $7.60 | $7.60 |
| November 2014 | $9 | $9 |
| October 2014 | $9.20 | $9.20 |
| September 2014 | $9 | $9 |
| August 2014 | $9.50 | $9.50 |
| July 2014 | $10.25 | $10.25 |
| June 2014 | $11.80 | $11.80 |
| May 2014 | $10 | $10 |
| April 2014 | $10.25 | $10.25 |
| March 2014 | $13.50 | $13.50 |
| February 2014 | $14.80 | $14.80 |
| January 2014 | $16.25 | $16.25 |
| December 2013 | $16.80 | $16.80 |
| November 2013 | $17.15 | $17.15 |
| October 2013 | $17.75 | $17.75 |
| September 2013 | $12.03 | $12.03 |
| August 2013 | $12 | $12 |
| July 2013 | $10.20 | $10.20 |
| June 2013 | $10.25 | $10.25 |
| May 2013 | $8.05 | $8.05 |
| April 2013 | $8.20 | $8.20 |
| March 2013 | $8.75 | $8.75 |
| February 2013 | $8.05 | $8.05 |
| January 2013 | $8.10 | $8.10 |
| December 2012 | $7.60 | $7.60 |
| November 2012 | $8.50 | $8.50 |
| October 2012 | $8.77 | $8.77 |
| September 2012 | $10 | $10 |
| August 2012 | $10 | $10 |
| July 2012 | $10.50 | $10.50 |
| June 2012 | $9 | $9 |
| May 2012 | $4.50 | $4.50 |
| April 2012 | $5 | $5 |
| March 2012 | $3.80 | $3.80 |
| February 2012 | $3.40 | $3.40 |
| January 2012 | $2.75 | $2.75 |
| December 2011 | $3.01 | $3.01 |
| November 2011 | $2.76 | $2.76 |
| October 2011 | $2.20 | $2.20 |
| September 2011 | $2.85 | $2.85 |
| August 2011 | $2.70 | $2.70 |
| July 2011 | $2.45 | $2.45 |
| June 2011 | $2.50 | $2.50 |
| May 2011 | $2.50 | $2.50 |
| April 2011 | $2.70 | $2.70 |
| March 2011 | $2.65 | $2.65 |
| February 2011 | $2.85 | $2.85 |
| January 2011 | $2.60 | $2.60 |
| December 2010 | $2.50 | $2.50 |
| November 2010 | $2.70 | $2.70 |
| October 2010 | $2.40 | $2.40 |
| September 2010 | $2.80 | $2.80 |
| August 2010 | $2.36 | $2.36 |
| July 2010 | $3 | $3 |
| June 2010 | $2.20 | $2.20 |
| May 2010 | $4 | $4 |
| April 2010 | $3 | $3 |
| March 2010 | $2.54 | $2.54 |
| February 2010 | $2.70 | $2.70 |
| January 2010 | $2.20 | $2.20 |
| December 2009 | $1.90 | $1.90 |
| November 2009 | $2 | $2 |
| October 2009 | $2.40 | $2.40 |
| September 2009 | $2 | $2 |
| August 2009 | $1.85 | $1.85 |
| July 2009 | $2.20 | $2.20 |
| June 2009 | $2 | $2 |
| May 2009 | $2.20 | $2.20 |
| April 2009 | $1.55 | $1.55 |
| March 2009 | $1.91 | $1.91 |
| February 2009 | $3 | $3 |
| January 2009 | $3.05 | $3.05 |
| December 2008 | $2.75 | $2.75 |
| November 2008 | $2.85 | $2.85 |
| October 2008 | $2 | $2 |
| September 2008 | $2.70 | $2.70 |
| August 2008 | $4.25 | $4.25 |
| July 2008 | $4.65 | $4.65 |
| June 2008 | $4.55 | $4.55 |
| May 2008 | $4.50 | $4.50 |
| April 2008 | $5 | $5 |
| March 2008 | $5 | $5 |
| February 2008 | $5.50 | $5.50 |
| January 2008 | $6.50 | $6.50 |
| December 2007 | $6.50 | $6.50 |
| November 2007 | $7 | $7 |
| October 2007 | $7.25 | $7.25 |
| September 2007 | $7 | $7 |
| August 2007 | $7.25 | $7.25 |
| July 2007 | $8.20 | $8.20 |
| June 2007 | $8.06 | $8.06 |
| May 2007 | $8.70 | $8.70 |
| April 2007 | $9.75 | $9.75 |
| March 2007 | $13 | $13 |
| February 2007 | $10.25 | $10.25 |
| January 2007 | $6 | $6 |
| December 2006 | $5.10 | $5.10 |
| November 2006 | $6.25 | $6.25 |
| October 2006 | $7.80 | $7.80 |
| September 2006 | $8.75 | $8.75 |
| August 2006 | $9.50 | $9.50 |
| July 2006 | $9.25 | $9.25 |
| June 2006 | $10 | $10 |
| May 2006 | $11.60 | $11.60 |
| April 2006 | $12 | $12 |
| March 2006 | $13 | $13 |
| February 2006 | $14.50 | $14.50 |
| January 2006 | $16.50 | $16.50 |
| December 2005 | $15.50 | $15.50 |
| November 2005 | $14.90 | $14.90 |
| October 2005 | $14.50 | $14.50 |
| September 2005 | $15.50 | $15.50 |
| August 2005 | $18 | $18 |
| July 2005 | $11.20 | $11.20 |
| June 2005 | $9.90 | $9.90 |
| May 2005 | $8.05 | $8.05 |
| April 2005 | $8.30 | $8.30 |
| March 2005 | $8.60 | $8.60 |
| February 2005 | $8.05 | $8.05 |
| January 2005 | $8.25 | $8.25 |
| December 2004 | $8 | $8 |
| November 2004 | $9.30 | $9.30 |
| October 2004 | $7.05 | $7.05 |
| September 2004 | $6.75 | $6.75 |
| August 2004 | $7.10 | $7.10 |
| July 2004 | $5.75 | $5.75 |
| June 2004 | $7.25 | $7.25 |
| May 2004 | $5.68 | $5.68 |
| April 2004 | $7 | $7 |
| March 2004 | $7.25 | $7.25 |
| February 2004 | $7 | $7 |
| January 2004 | $5.50 | $5.50 |
| December 2003 | $6.75 | $6.75 |
| November 2003 | $8.50 | $8.50 |
| October 2003 | $8.75 | $8.75 |
| September 2003 | $6.10 | $6.10 |
| August 2003 | $5 | $5 |
| July 2003 | $3.50 | $3.50 |
| June 2003 | $3.20 | $3.20 |
| May 2003 | $2.40 | $2.40 |
| April 2003 | $3.10 | $3.10 |
| March 2003 | $3.50 | $3.50 |
| February 2003 | $2.90 | $2.90 |
| January 2003 | $3.75 | $3.75 |
| December 2002 | $2.80 | $2.80 |
| November 2002 | $3.50 | $3.50 |
| October 2002 | $2.75 | $2.75 |
| September 2002 | $4 | $4 |
| August 2002 | $3.40 | $3.40 |
| July 2002 | $3.50 | $3.50 |
| June 2002 | $4.15 | $4.15 |
| May 2002 | $4.40 | $4.40 |
| April 2002 | $4.25 | $4.25 |
| March 2002 | $4.90 | $4.90 |
| February 2002 | $4.25 | $4.25 |
| January 2002 | $4.10 | $4.10 |
| December 2001 | $5.75 | $5.75 |
| November 2001 | $8 | $8 |
| October 2001 | $4.50 | $4.50 |
| September 2001 | $3.18 | $3.18 |
| August 2001 | $3.65 | $3.65 |
| July 2001 | $4 | $4 |
BOREF
Price: $2
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -27.89
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 9.9 million