B.O.S. Better Online Solutions Ltd. ( BOSC) - Price History
Monthly price history for BOSC (B.O.S. Better Online Solutions Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $4.30 | $4.30 |
| October 2026 | $4.23 | $4.23 |
| September 2026 | $4.63 | $4.63 |
| August 2026 | $4.68 | $4.68 |
| July 2026 | $4.50 | $4.50 |
| June 2026 | $4.49 | $4.49 |
| May 2026 | $4.11 | $4.11 |
| April 2026 | $4.64 | $4.64 |
| March 2026 | $4.49 | $4.49 |
| February 2026 | $4.58 | $4.58 |
| January 2026 | $4.83 | $4.83 |
| December 2025 | $4.56 | $4.56 |
| November 2025 | $4.66 | $4.66 |
| October 2025 | $5.95 | $5.95 |
| September 2025 | $4.76 | $4.76 |
| August 2025 | $4.80 | $4.80 |
| July 2025 | $4.90 | $4.90 |
| June 2025 | $4.85 | $4.85 |
| May 2025 | $4.52 | $4.52 |
| April 2025 | $3.70 | $3.70 |
| March 2025 | $3.78 | $3.78 |
| February 2025 | $3.91 | $3.91 |
| January 2025 | $3.72 | $3.72 |
| December 2024 | $3.30 | $3.30 |
| November 2024 | $3.39 | $3.39 |
| October 2024 | $2.96 | $2.96 |
| September 2024 | $2.95 | $2.95 |
| August 2024 | $2.92 | $2.92 |
| July 2024 | $2.96 | $2.96 |
| June 2024 | $2.81 | $2.81 |
| May 2024 | $2.89 | $2.89 |
| April 2024 | $2.85 | $2.85 |
| March 2024 | $3.05 | $3.05 |
| February 2024 | $2.80 | $2.80 |
| January 2024 | $2.69 | $2.69 |
| December 2023 | $2.64 | $2.64 |
| November 2023 | $2.86 | $2.86 |
| October 2023 | $2.65 | $2.65 |
| September 2023 | $3.59 | $3.59 |
| August 2023 | $3.86 | $3.86 |
| July 2023 | $3.71 | $3.71 |
| June 2023 | $3.37 | $3.37 |
| May 2023 | $2.91 | $2.91 |
| April 2023 | $2.83 | $2.83 |
| March 2023 | $2.67 | $2.67 |
| February 2023 | $2.44 | $2.44 |
| January 2023 | $2.28 | $2.28 |
| December 2022 | $2.09 | $2.09 |
| November 2022 | $2.19 | $2.19 |
| October 2022 | $2.30 | $2.30 |
| September 2022 | $2.21 | $2.21 |
| August 2022 | $2.33 | $2.33 |
| July 2022 | $2.29 | $2.29 |
| June 2022 | $2.19 | $2.19 |
| May 2022 | $2.32 | $2.32 |
| April 2022 | $2.20 | $2.20 |
| March 2022 | $3.02 | $3.02 |
| February 2022 | $2.46 | $2.46 |
| January 2022 | $2.48 | $2.48 |
| December 2021 | $2.94 | $2.94 |
| November 2021 | $3.22 | $3.22 |
| October 2021 | $3.46 | $3.46 |
| September 2021 | $3.50 | $3.50 |
| August 2021 | $4.11 | $4.11 |
| July 2021 | $3.91 | $3.91 |
| June 2021 | $3.84 | $3.84 |
| May 2021 | $3.65 | $3.65 |
| April 2021 | $3.16 | $3.16 |
| March 2021 | $3.62 | $3.62 |
| February 2021 | $3.06 | $3.06 |
| January 2021 | $2.42 | $2.42 |
| December 2020 | $2.27 | $2.27 |
| November 2020 | $2.90 | $2.90 |
| October 2020 | $2.48 | $2.48 |
| September 2020 | $2.43 | $2.43 |
| August 2020 | $2.54 | $2.54 |
| July 2020 | $2.88 | $2.88 |
| June 2020 | $2.91 | $2.91 |
| May 2020 | $2.01 | $2.01 |
| April 2020 | $1.78 | $1.78 |
| March 2020 | $1.78 | $1.78 |
| February 2020 | $1.88 | $1.88 |
| January 2020 | $2.13 | $2.13 |
| December 2019 | $1.99 | $1.99 |
| November 2019 | $1.73 | $1.73 |
| October 2019 | $1.95 | $1.95 |
| September 2019 | $2.30 | $2.30 |
| August 2019 | $2.67 | $2.67 |
| July 2019 | $2.88 | $2.88 |
| June 2019 | $2.84 | $2.84 |
| May 2019 | $2.60 | $2.60 |
| April 2019 | $2.59 | $2.59 |
| March 2019 | $2.91 | $2.91 |
| February 2019 | $3.53 | $3.53 |
| January 2019 | $2.40 | $2.40 |
| December 2018 | $2.17 | $2.17 |
| November 2018 | $2.29 | $2.29 |
| October 2018 | $2.18 | $2.18 |
| September 2018 | $2.44 | $2.44 |
| August 2018 | $2.37 | $2.37 |
| July 2018 | $2.46 | $2.46 |
| June 2018 | $2.31 | $2.31 |
| May 2018 | $2.50 | $2.50 |
| April 2018 | $2.18 | $2.18 |
| March 2018 | $2.23 | $2.23 |
| February 2018 | $2.07 | $2.07 |
| January 2018 | $2.18 | $2.18 |
| December 2017 | $2.19 | $2.19 |
| November 2017 | $2.33 | $2.33 |
| October 2017 | $1.85 | $1.85 |
| September 2017 | $1.83 | $1.83 |
| August 2017 | $1.73 | $1.73 |
| July 2017 | $2.05 | $2.05 |
| June 2017 | $1.78 | $1.78 |
| May 2017 | $1.96 | $1.96 |
| April 2017 | $2.07 | $2.07 |
| March 2017 | $2.15 | $2.15 |
| February 2017 | $2.25 | $2.25 |
| January 2017 | $2.31 | $2.31 |
| December 2016 | $2.12 | $2.12 |
| November 2016 | $1.97 | $1.97 |
| October 2016 | $2.17 | $2.17 |
| September 2016 | $2.25 | $2.25 |
| August 2016 | $2.72 | $2.72 |
| July 2016 | $3.09 | $3.09 |
| June 2016 | $3.02 | $3.02 |
| May 2016 | $4.07 | $4.07 |
| April 2016 | $2.16 | $2.16 |
| March 2016 | $2.03 | $2.03 |
| February 2016 | $1.74 | $1.74 |
| January 2016 | $1.83 | $1.83 |
| December 2015 | $1.95 | $1.95 |
| November 2015 | $2.23 | $2.23 |
| October 2015 | $2.06 | $2.06 |
| September 2015 | $2.31 | $2.31 |
| August 2015 | $2.25 | $2.25 |
| July 2015 | $2.24 | $2.24 |
| June 2015 | $2.59 | $2.59 |
| May 2015 | $2.75 | $2.75 |
| April 2015 | $2.22 | $2.22 |
| March 2015 | $2.07 | $2.07 |
| February 2015 | $2.98 | $2.98 |
| January 2015 | $3.10 | $3.10 |
| December 2014 | $3.16 | $3.16 |
| November 2014 | $3.98 | $3.98 |
| October 2014 | $3.90 | $3.90 |
| September 2014 | $4.23 | $4.23 |
| August 2014 | $3.25 | $3.25 |
| July 2014 | $3.45 | $3.45 |
| June 2014 | $3.97 | $3.97 |
| May 2014 | $4.18 | $4.18 |
| April 2014 | $4.03 | $4.03 |
| March 2014 | $6.56 | $6.56 |
| February 2014 | $6.56 | $6.56 |
| January 2014 | $7.02 | $7.02 |
| December 2013 | $7.75 | $7.75 |
| November 2013 | $4.41 | $4.41 |
| October 2013 | $4.67 | $4.67 |
| September 2013 | $3.68 | $3.68 |
| August 2013 | $4.07 | $4.07 |
| July 2013 | $2.78 | $2.78 |
| June 2013 | $2.76 | $2.76 |
| May 2013 | $2.71 | $2.71 |
| April 2013 | $3.27 | $3.27 |
| March 2013 | $3.20 | $3.20 |
| February 2013 | $3.04 | $3.04 |
| January 2013 | $4.25 | $4.25 |
| December 2012 | $4.51 | $4.51 |
| November 2012 | $2.40 | $0.60 |
| October 2012 | $2.40 | $0.60 |
| September 2012 | $2.16 | $0.54 |
| August 2012 | $2 | $0.50 |
| July 2012 | $2.36 | $0.59 |
| June 2012 | $3.20 | $0.80 |
| May 2012 | $2.56 | $0.64 |
| April 2012 | $3.20 | $0.80 |
| March 2012 | $4 | $1 |
| February 2012 | $3.56 | $0.89 |
| January 2012 | $3.44 | $0.86 |
| December 2011 | $4 | $1 |
| November 2011 | $4.04 | $1.01 |
| October 2011 | $5.08 | $1.27 |
| September 2011 | $4.44 | $1.11 |
| August 2011 | $6.40 | $1.60 |
| July 2011 | $9.96 | $2.49 |
| June 2011 | $9.76 | $2.44 |
| May 2011 | $11.80 | $2.95 |
| April 2011 | $13.04 | $3.26 |
| March 2011 | $10.72 | $2.68 |
| February 2011 | $6.52 | $1.63 |
| January 2011 | $6.40 | $1.60 |
| December 2010 | $6.60 | $1.65 |
| November 2010 | $5.88 | $1.47 |
| October 2010 | $8.08 | $2.02 |
| September 2010 | $11.56 | $2.89 |
| August 2010 | $5.88 | $1.47 |
| July 2010 | $4.08 | $1.02 |
| June 2010 | $3.88 | $0.97 |
| May 2010 | $4.92 | $1.23 |
| April 2010 | $5.32 | $1.33 |
| March 2010 | $5.52 | $1.38 |
| February 2010 | $5.64 | $1.41 |
| January 2010 | $5 | $1.25 |
| December 2009 | $5.60 | $0.28 |
| November 2009 | $6.40 | $0.32 |
| October 2009 | $7.80 | $0.39 |
| September 2009 | $8 | $0.40 |
| August 2009 | $8.40 | $0.42 |
| July 2009 | $7.60 | $0.38 |
| June 2009 | $8.20 | $0.41 |
| May 2009 | $8.80 | $0.44 |
| April 2009 | $11.60 | $0.58 |
| March 2009 | $9 | $0.45 |
| February 2009 | $12.80 | $0.64 |
| January 2009 | $9.80 | $0.49 |
| December 2008 | $4.60 | $0.23 |
| November 2008 | $11 | $0.55 |
| October 2008 | $15.20 | $0.76 |
| September 2008 | $15.40 | $0.77 |
| August 2008 | $23 | $1.15 |
| July 2008 | $24.60 | $1.23 |
| June 2008 | $28 | $1.40 |
| May 2008 | $32.60 | $1.63 |
| April 2008 | $31 | $1.55 |
| March 2008 | $33.80 | $1.69 |
| February 2008 | $37.60 | $1.88 |
| January 2008 | $37.60 | $1.88 |
| December 2007 | $38 | $1.90 |
| November 2007 | $44.60 | $2.23 |
| October 2007 | $49.80 | $2.49 |
| September 2007 | $46.80 | $2.34 |
| August 2007 | $50.80 | $2.54 |
| July 2007 | $50.20 | $2.51 |
| June 2007 | $55.80 | $2.79 |
| May 2007 | $55 | $2.75 |
| April 2007 | $55.80 | $2.79 |
| March 2007 | $51.20 | $2.56 |
| February 2007 | $50.74 | $2.54 |
| January 2007 | $51.73 | $2.59 |
| December 2006 | $50.74 | $2.54 |
| November 2006 | $50.74 | $2.54 |
| October 2006 | $48.76 | $2.44 |
| September 2006 | $49.16 | $2.46 |
| August 2006 | $47.97 | $2.40 |
| July 2006 | $54.11 | $2.71 |
| June 2006 | $53.12 | $2.66 |
| May 2006 | $55.30 | $2.76 |
| April 2006 | $53.52 | $2.68 |
| March 2006 | $52.72 | $2.64 |
| February 2006 | $52.53 | $2.63 |
| January 2006 | $51.34 | $2.57 |
| December 2005 | $45.39 | $2.27 |
| November 2005 | $47.77 | $2.39 |
| October 2005 | $48.17 | $2.41 |
| September 2005 | $49.16 | $2.46 |
| August 2005 | $46.18 | $2.31 |
| July 2005 | $50.94 | $2.55 |
| June 2005 | $42.82 | $2.14 |
| May 2005 | $44.40 | $2.22 |
| April 2005 | $48.36 | $2.42 |
| March 2005 | $51.34 | $2.57 |
| February 2005 | $61.84 | $3.09 |
| January 2005 | $47.77 | $2.39 |
| December 2004 | $78.49 | $3.92 |
| November 2004 | $47.97 | $2.40 |
| October 2004 | $50.15 | $2.51 |
| September 2004 | $39.84 | $1.99 |
| August 2004 | $34.69 | $1.73 |
| July 2004 | $35.88 | $1.79 |
| June 2004 | $41.62 | $2.08 |
| May 2004 | $36.87 | $1.84 |
| April 2004 | $50.15 | $2.51 |
| March 2004 | $53.52 | $2.68 |
| February 2004 | $49.36 | $2.47 |
| January 2004 | $57.88 | $2.89 |
| December 2003 | $59.66 | $2.98 |
| November 2003 | $78.69 | $3.94 |
| October 2003 | $51.54 | $2.58 |
| September 2003 | $33.10 | $1.66 |
| August 2003 | $34.29 | $1.72 |
| July 2003 | $37.66 | $1.88 |
| June 2003 | $39.44 | $1.97 |
| May 2003 | $39.64 | $1.98 |
| April 2003 | $47.57 | $0.60 |
| March 2003 | $38.85 | $0.49 |
| February 2003 | $38.06 | $0.48 |
| January 2003 | $38.85 | $0.49 |
| December 2002 | $52.33 | $0.65 |
| November 2002 | $56.29 | $0.70 |
| October 2002 | $56.29 | $0.70 |
| September 2002 | $55.50 | $0.69 |
| August 2002 | $75.32 | $0.94 |
| July 2002 | $85.63 | $1.07 |
| June 2002 | $79.29 | $0.99 |
| May 2002 | $73.74 | $0.92 |
| April 2002 | $109.42 | $1.37 |
| March 2002 | $130.03 | $1.62 |
| February 2002 | $141.13 | $1.76 |
| January 2002 | $153.02 | $1.91 |
| December 2001 | $160.16 | $2 |
| November 2001 | $137.17 | $1.72 |
| October 2001 | $128.44 | $1.61 |
| September 2001 | $135.58 | $1.70 |
| August 2001 | $166.50 | $2.08 |
| July 2001 | $183.94 | $2.30 |
| June 2001 | $174.43 | $2.18 |
| May 2001 | $197.42 | $2.47 |
| April 2001 | $165.71 | $2.07 |
| March 2001 | $170.47 | $2.13 |
| February 2001 | $262.64 | $3.28 |
| January 2001 | $297.32 | $3.72 |
| December 2000 | $227.95 | $2.85 |
| November 2000 | $272.55 | $3.41 |
| October 2000 | $396.43 | $4.96 |
| September 2000 | $545.09 | $6.81 |
| August 2000 | $616.95 | $7.71 |
| July 2000 | $634.29 | $7.93 |
| June 2000 | $654.11 | $8.18 |
| May 2000 | $624.38 | $7.80 |
| April 2000 | $708.62 | $8.86 |
| March 2000 | $792.86 | $9.91 |
| February 2000 | $1,377.60 | $17.22 |
| January 2000 | $594.65 | $7.43 |
| December 1999 | $649.16 | $8.11 |
| November 1999 | $480.67 | $6.01 |
| October 1999 | $265.11 | $3.31 |
| September 1999 | $203.17 | $2.54 |
| August 1999 | $180.87 | $2.26 |
| July 1999 | $170.96 | $2.14 |
| June 1999 | $193.26 | $2.42 |
| May 1999 | $203.17 | $2.54 |
| April 1999 | $158.57 | $1.98 |
| March 1999 | $354.31 | $4.43 |
| February 1999 | $376.61 | $4.71 |
| January 1999 | $421.21 | $5.26 |
| December 1998 | $465.81 | $5.82 |
| November 1998 | $485.63 | $6.07 |
| October 1998 | $485.63 | $6.07 |
| September 1998 | $436.08 | $5.45 |
| August 1998 | $401.39 | $5.02 |
| July 1998 | $475.72 | $5.95 |
| June 1998 | $455.90 | $5.70 |
| May 1998 | $455.90 | $5.70 |
| April 1998 | $426.16 | $5.33 |
| March 1998 | $411.30 | $5.14 |
| February 1998 | $416.25 | $5.20 |
| January 1998 | $391.48 | $4.89 |
| December 1997 | $356.79 | $4.46 |
| November 1997 | $406.34 | $5.08 |
| October 1997 | $398.91 | $4.99 |
| September 1997 | $396.43 | $4.96 |
| August 1997 | $338.21 | $4.23 |
| July 1997 | $277.50 | $3.47 |
| June 1997 | $346.88 | $4.34 |
| May 1997 | $396.43 | $4.96 |
| April 1997 | $356.79 | $4.46 |
| March 1997 | $416.25 | $5.20 |
| February 1997 | $445.99 | $5.58 |
| January 1997 | $535.18 | $6.69 |
| December 1996 | $555 | $6.94 |
| November 1996 | $475.72 | $5.95 |
| October 1996 | $535.18 | $6.69 |
| September 1996 | $614.47 | $7.68 |
| August 1996 | $614.47 | $7.68 |
| July 1996 | $535.18 | $6.69 |
| June 1996 | $654.11 | $8.18 |
| May 1996 | $545.09 | $6.81 |
| April 1996 | $614.47 | $7.68 |
BOSC
Price: $4.30
52 week price:
Earnings Per Share: 0.53 USD
P/E Ratio: 8.58
Exchange: NCM
Sector: Technology
Industry: Communication Equipment
Country: Israel
Volume: 3600
Ebitda: 670000Market Capitalization: 32.6 million