RoboStrategy, Inc. Common Stock ( BOT) - Price History
Monthly price history for BOT (RoboStrategy, Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.66 | $39.66 |
| June 2026 | $39.75 | $39.75 |
| May 2026 | $24.88 | $24.88 |
| January 2018 | $0.12 | $0.12 |
| December 2017 | $0.18 | $0.18 |
| November 2017 | $0.20 | $0.20 |
| October 2017 | $0.12 | $0.12 |
| September 2017 | $0.04 | $0.04 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.04 | $0.04 |
| May 2017 | $0.03 | $0.03 |
| April 2017 | $0.03 | $0.03 |
| March 2017 | $0.03 | $0.03 |
| February 2017 | $0.03 | $0.03 |
| January 2017 | $0.07 | $0.07 |
| December 2016 | $0.07 | $0.07 |
| November 2016 | $0.07 | $0.07 |
| October 2016 | $0.04 | $0.04 |
| September 2016 | $0.06 | $0.06 |
| August 2016 | $0.06 | $0.06 |
| July 2016 | $0.05 | $0.05 |
| June 2016 | $0.06 | $0.06 |
| May 2016 | $0.03 | $0.03 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.03 | $0.03 |
| February 2016 | $0.03 | $0.03 |
| January 2016 | $0.04 | $0.04 |
| December 2015 | $0.07 | $0.07 |
| November 2015 | $0.08 | $0.08 |
| October 2015 | $0.12 | $0.12 |
| September 2015 | $0.15 | $0.15 |
| August 2015 | $23.76 | $23.76 |
| July 2015 | $23.76 | $23.76 |
| June 2015 | $24.47 | $24.47 |
| May 2015 | $24.81 | $24.81 |
| April 2015 | $24.62 | $24.62 |
| March 2015 | $26.28 | $26.28 |
| February 2015 | $23.63 | $23.63 |
| January 2015 | $21.91 | $21.91 |
| December 2014 | $20.65 | $20.65 |
| November 2014 | $19.91 | $19.91 |
| October 2014 | $24 | $24 |
| September 2014 | $21.74 | $21.74 |
| August 2014 | $20.88 | $20.88 |
| July 2014 | $20.86 | $20.86 |
| June 2014 | $21.63 | $21.63 |
| May 2014 | $20.96 | $20.96 |
| April 2014 | $22.16 | $22.16 |
| March 2014 | $25.34 | $25.34 |
| February 2014 | $26.10 | $26.10 |
| January 2014 | $24.52 | $24.52 |
| December 2013 | $24.90 | $24.90 |
| November 2013 | $25.10 | $25.10 |
| October 2013 | $22.48 | $22.48 |
| September 2013 | $20.67 | $20.67 |
| August 2013 | $20.64 | $20.64 |
| July 2013 | $21.43 | $21.43 |
| June 2013 | $18.98 | $18.98 |
| May 2013 | $21.06 | $21.06 |
| April 2013 | $19.38 | $19.38 |
| March 2013 | $21.50 | $21.50 |
| February 2013 | $20.38 | $20.38 |
| January 2013 | $20.64 | $20.64 |
| December 2012 | $19.25 | $19.25 |
| November 2012 | $18.78 | $18.78 |
| October 2012 | $17.50 | $17.50 |
| September 2012 | $18.79 | $18.79 |
| August 2012 | $13.66 | $13.66 |
| July 2012 | $13.66 | $13.66 |
| June 2012 | $13.66 | $13.66 |
| May 2012 | $13.66 | $13.66 |
| April 2012 | $13.66 | $13.66 |
| March 2012 | $13.66 | $13.66 |
| February 2012 | $13.66 | $13.66 |
| January 2012 | $13.66 | $13.66 |
| December 2011 | $13.66 | $13.66 |
| November 2011 | $13.66 | $13.66 |
| October 2011 | $17.01 | $17.01 |
| September 2011 | $15.18 | $15.18 |
| August 2011 | $15.94 | $15.94 |
| July 2011 | $16.27 | $16.27 |
| June 2011 | $17.01 | $17.01 |
| May 2011 | $17.68 | $17.68 |
| April 2011 | $17.38 | $17.38 |
| March 2011 | $17.48 | $17.48 |
| February 2011 | $15.86 | $15.86 |
| January 2011 | $16.49 | $16.49 |
| December 2010 | $16.55 | $16.55 |
| November 2010 | $14.39 | $14.39 |
| October 2010 | $12.71 | $12.71 |
| September 2010 | $10.96 | $10.96 |
| August 2010 | $10.91 | $10.91 |
| July 2010 | $10.83 | $10.83 |
| June 2010 | $10.46 | $10.46 |
| May 2010 | $12.85 | $12.85 |
| April 2010 | $13.03 | $13.03 |
| March 2010 | $12.30 | $12.30 |
| February 2010 | $11.55 | $11.55 |
| January 2010 | $12.12 | $12.12 |
| December 2009 | $12.12 | $12.12 |
| November 2009 | $10.41 | $10.41 |
| October 2009 | $10.43 | $10.43 |
| September 2009 | $8.15 | $8.15 |
| August 2009 | $8.15 | $8.15 |
| July 2009 | $6.15 | $6.15 |
| June 2009 | $4.21 | $4.21 |
| May 2009 | $4.21 | $4.21 |
| April 2009 | $4.21 | $4.21 |
| March 2009 | $4.21 | $4.21 |
| February 2009 | $4.21 | $4.21 |
| January 2009 | $5.08 | $5.08 |
| December 2008 | $4.27 | $4.27 |
| November 2008 | $4.73 | $4.73 |
| October 2008 | $5.55 | $5.55 |
| September 2008 | $7.09 | $7.09 |
| August 2008 | $7.68 | $7.68 |
| July 2008 | $7.32 | $7.32 |
| June 2008 | $78.50 | $78.50 |
| May 2008 | $17.11 | $17.11 |
| April 2008 | $16.50 | $16.50 |
| March 2008 | $6.34 | $6.34 |
| February 2008 | $9.60 | $9.60 |
| January 2008 | $3.51 | $3.51 |
| December 2007 | $18 | $18 |
| November 2007 | $1.50 | $1.50 |
| October 2007 | $0.19 | $0.19 |
| September 2007 | $9.60 | $9.60 |
| August 2007 | $9.60 | $9.60 |
| July 2007 | $9.60 | $9.60 |
| June 2007 | $9.60 | $9.60 |
| May 2007 | $9.60 | $9.60 |
| April 2007 | $9.60 | $9.60 |
| March 2007 | $9.60 | $9.60 |
| February 2007 | $9.60 | $9.60 |
| January 2007 | $9.60 | $9.60 |
| December 2006 | $9.60 | $9.60 |
| November 2006 | $9.60 | $9.60 |
| October 2006 | $9.60 | $9.60 |
| September 2006 | $9.60 | $9.60 |
| August 2006 | $9.60 | $9.60 |
| July 2006 | $9.60 | $9.60 |
| June 2006 | $6.37 | $6.37 |
| May 2006 | $9.60 | $9.60 |
| April 2006 | $9.60 | $9.60 |
| March 2006 | $9.60 | $9.60 |
| February 2006 | $9.60 | $9.60 |
| January 2006 | $9.60 | $9.60 |
| December 2005 | $9.60 | $9.60 |
| November 2005 | $9.60 | $9.60 |
| October 2005 | $9.60 | $9.60 |
| September 2005 | $9.60 | $9.60 |
| August 2005 | $9.60 | $9.60 |
| July 2005 | $9.60 | $9.60 |
| June 2005 | $12.15 | $12.15 |
| May 2005 | $9.60 | $9.60 |
| April 2005 | $9.60 | $9.60 |
| March 2005 | $9.60 | $9.60 |
| February 2005 | $8.25 | $8.25 |
| January 2005 | $8.25 | $8.25 |
| December 2004 | $8.25 | $8.25 |
| November 2004 | $8.25 | $8.25 |
| October 2004 | $8.25 | $8.25 |
| September 2004 | $8.25 | $8.25 |
| August 2004 | $8.25 | $8.25 |
| July 2004 | $8.25 | $8.25 |
| June 2004 | $28.50 | $28.50 |
| May 2004 | $28.50 | $28.50 |
| April 2004 | $28.50 | $28.50 |
| March 2004 | $28.50 | $28.50 |
| February 2004 | $28.50 | $28.50 |
| January 2004 | $28.50 | $28.50 |
| December 2003 | $28.50 | $28.50 |
| November 2003 | $28.50 | $28.50 |
| October 2003 | $28.50 | $28.50 |
| September 2003 | $28.50 | $28.50 |
| August 2003 | $6.53 | $6.53 |
| July 2003 | $6.78 | $6.78 |
| June 2003 | $6.99 | $6.99 |
| May 2003 | $6.04 | $6.04 |
| April 2003 | $5.20 | $5.20 |
| March 2003 | $5.05 | $5.05 |
| February 2003 | $5.20 | $5.20 |
| January 2003 | $6.15 | $6.15 |
| December 2002 | $5.75 | $5.75 |
| November 2002 | $5.65 | $5.65 |
| October 2002 | $4.25 | $4.25 |
| September 2002 | $4.85 | $4.85 |
| August 2002 | $5.60 | $5.60 |
| July 2002 | $5.40 | $5.40 |
| June 2002 | $5.75 | $5.75 |
| May 2002 | $7.90 | $7.90 |
| April 2002 | $10.20 | $10.20 |
| March 2002 | $8.85 | $8.85 |
| February 2002 | $10 | $10 |
| January 2002 | $11.10 | $11.10 |
| December 2001 | $12.40 | $12.40 |
| November 2001 | $8.05 | $8.05 |
| October 2001 | $6.90 | $6.90 |
| September 2001 | $4.90 | $4.90 |
| August 2001 | $5.70 | $5.70 |
| July 2001 | $5.90 | $5.90 |
| June 2001 | $6.15 | $6.15 |
| May 2001 | $7.95 | $7.95 |
| April 2001 | $4.05 | $4.05 |
| March 2001 | $7.15 | $7.15 |
| February 2001 | $11.70 | $11.70 |
| January 2001 | $27.60 | $27.60 |
| December 2000 | $27.60 | $27.60 |
| November 2000 | $22.15 | $22.15 |
| October 2000 | $38.05 | $38.05 |
| September 2000 | $43.25 | $43.25 |
| August 2000 | $35.85 | $35.85 |
| July 2000 | $26.60 | $26.60 |
| June 2000 | $33 | $33 |
| May 2000 | $34 | $34 |
| April 2000 | $40.30 | $40.30 |
| March 2000 | $37.85 | $37.85 |
| February 2000 | $40.50 | $40.50 |
| January 2000 | $32.80 | $32.80 |
BOT
Price: $39.66
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 679.4 million