Bank of the James Financial Group, Inc. ( BOTJ) - Price History
Monthly price history for BOTJ (Bank of the James Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $26.94 | $26.94 |
| September 2026 | $26.83 | $26.83 |
| August 2026 | $27.04 | $27.04 |
| July 2026 | $26.94 | $27.04 |
| June 2026 | $25.43 | $25.52 |
| May 2026 | $22.85 | $22.93 |
| April 2026 | $22.78 | $22.96 |
| March 2026 | $20.43 | $20.60 |
| February 2026 | $19.76 | $19.92 |
| January 2026 | $18.66 | $18.90 |
| December 2025 | $18.34 | $18.58 |
| November 2025 | $17.77 | $18 |
| October 2025 | $16.74 | $17.05 |
| September 2025 | $15.31 | $15.60 |
| August 2025 | $15.15 | $15.54 |
| July 2025 | $13.36 | $13.70 |
| June 2025 | $13.71 | $14.06 |
| May 2025 | $13.84 | $14.30 |
| April 2025 | $13.09 | $13.52 |
| March 2025 | $14.31 | $14.78 |
| February 2025 | $12.61 | $13.13 |
| January 2025 | $13.35 | $13.90 |
| December 2024 | $15.25 | $15.87 |
| November 2024 | $15.05 | $15.67 |
| October 2024 | $12.59 | $13.20 |
| September 2024 | $13.11 | $13.74 |
| August 2024 | $13.14 | $13.88 |
| July 2024 | $12.88 | $13.60 |
| June 2024 | $10.66 | $11.26 |
| May 2024 | $10.35 | $11.03 |
| April 2024 | $9.55 | $10.18 |
| March 2024 | $9.72 | $10.36 |
| February 2024 | $11.02 | $11.75 |
| January 2024 | $11.28 | $12.13 |
| December 2023 | $11.36 | $12.22 |
| November 2023 | $9.29 | $9.99 |
| October 2023 | $9.13 | $9.90 |
| September 2023 | $9.69 | $10.50 |
| August 2023 | $9.89 | $10.72 |
| July 2023 | $10.10 | $11.03 |
| June 2023 | $8.33 | $9.10 |
| May 2023 | $8.40 | $9.25 |
| April 2023 | $8.77 | $9.66 |
| March 2023 | $9.54 | $10.51 |
| February 2023 | $11.68 | $12.95 |
| January 2023 | $11.55 | $12.80 |
| December 2022 | $10.74 | $11.91 |
| November 2022 | $10.69 | $11.85 |
| October 2022 | $10.71 | $11.95 |
| September 2022 | $11.33 | $12.64 |
| August 2022 | $11.02 | $12.37 |
| July 2022 | $11.36 | $12.75 |
| June 2022 | $11.58 | $13 |
| May 2022 | $11.39 | $12.85 |
| April 2022 | $13.47 | $15.20 |
| March 2022 | $13.20 | $14.89 |
| February 2022 | $13.29 | $15.07 |
| January 2022 | $13.35 | $15.13 |
| December 2021 | $13.64 | $15.46 |
| November 2021 | $13.77 | $15.61 |
| October 2021 | $13.70 | $15.60 |
| September 2021 | $12.65 | $14.40 |
| August 2021 | $12.37 | $14.15 |
| July 2021 | $13.96 | $15.97 |
| June 2021 | $13.98 | $16 |
| May 2021 | $14.53 | $18.36 |
| April 2021 | $11.87 | $14.99 |
| March 2021 | $11.16 | $14.10 |
| February 2021 | $11.65 | $14.79 |
| January 2021 | $10.70 | $13.58 |
| December 2020 | $9.55 | $12.12 |
| November 2020 | $9.85 | $12.50 |
| October 2020 | $7.73 | $9.86 |
| September 2020 | $7.64 | $9.75 |
| August 2020 | $7.96 | $10.22 |
| July 2020 | $8.03 | $10.32 |
| June 2020 | $7.36 | $9.45 |
| May 2020 | $7.78 | $10.07 |
| April 2020 | $8.37 | $10.83 |
| March 2020 | $6.76 | $8.75 |
| February 2020 | $10.61 | $13.79 |
| January 2020 | $11.46 | $14.90 |
| December 2019 | $11.74 | $15.27 |
| November 2019 | $11.45 | $14.93 |
| October 2019 | $11.41 | $14.94 |
| September 2019 | $10.92 | $14.30 |
| August 2019 | $10.97 | $14.42 |
| July 2019 | $11.42 | $15.02 |
| June 2019 | $11.23 | $14.76 |
| May 2019 | $10.64 | $14.05 |
| April 2019 | $10.62 | $14.02 |
| March 2019 | $10.39 | $13.72 |
| February 2019 | $11.13 | $14.76 |
| January 2019 | $10.71 | $14.20 |
| December 2018 | $9.80 | $13 |
| November 2018 | $10.26 | $13.60 |
| October 2018 | $11.17 | $14.88 |
| September 2018 | $11.87 | $15.81 |
| August 2018 | $11.67 | $15.61 |
| July 2018 | $12.15 | $16.25 |
| June 2018 | $12.38 | $16.55 |
| May 2018 | $11.25 | $15.10 |
| April 2018 | $11.17 | $15 |
| March 2018 | $11.39 | $15.29 |
| February 2018 | $11.20 | $15.10 |
| January 2018 | $11.09 | $14.95 |
| December 2017 | $11.08 | $14.93 |
| November 2017 | $11.02 | $14.85 |
| October 2017 | $10.79 | $14.60 |
| September 2017 | $10.71 | $14.50 |
| August 2017 | $11.04 | $15 |
| July 2017 | $11.30 | $15.35 |
| June 2017 | $11.01 | $14.96 |
| May 2017 | $11.36 | $15.49 |
| April 2017 | $11.18 | $15.25 |
| March 2017 | $10.73 | $14.63 |
| February 2017 | $11.65 | $15.95 |
| January 2017 | $11.14 | $15.25 |
| December 2016 | $11.08 | $15.17 |
| November 2016 | $10.77 | $14.75 |
| October 2016 | $9.38 | $12.90 |
| September 2016 | $8.84 | $12.15 |
| August 2016 | $9.08 | $12.55 |
| July 2016 | $9.31 | $12.86 |
| June 2016 | $8.87 | $12.25 |
| May 2016 | $9 | $12.50 |
| April 2016 | $8.64 | $12 |
| March 2016 | $8.43 | $11.71 |
| February 2016 | $8.33 | $11.62 |
| January 2016 | $8.53 | $11.90 |
| December 2015 | $9.27 | $12.93 |
| November 2015 | $9.25 | $12.96 |
| October 2015 | $8.20 | $11.50 |
| September 2015 | $8 | $11.21 |
| August 2015 | $7.86 | $11.08 |
| July 2015 | $8.16 | $11.50 |
| June 2015 | $8.06 | $11.36 |
| May 2015 | $7.66 | $10.85 |
| April 2015 | $7.56 | $10.70 |
| March 2015 | $7.78 | $11.02 |
| February 2015 | $7.64 | $10.86 |
| January 2015 | $7.63 | $10.85 |
| December 2014 | $7.24 | $10.30 |
| November 2014 | $7.10 | $10.15 |
| October 2014 | $7.07 | $10.10 |
| September 2014 | $6.30 | $9 |
| August 2014 | $6.24 | $8.97 |
| July 2014 | $6.33 | $9.10 |
| June 2014 | $6.19 | $8.90 |
| May 2014 | $6.15 | $8.89 |
| April 2014 | $6.19 | $8.95 |
| March 2014 | $6.39 | $9.24 |
| February 2014 | $6.23 | $9 |
| January 2014 | $6.26 | $9.05 |
| December 2013 | $6.43 | $9.29 |
| November 2013 | $5.66 | $8.18 |
| October 2013 | $6.24 | $9.02 |
| September 2013 | $5.64 | $8.15 |
| August 2013 | $5.81 | $8.40 |
| July 2013 | $6.06 | $8.75 |
| June 2013 | $5.36 | $7.75 |
| May 2013 | $5.38 | $7.77 |
| April 2013 | $5.02 | $7.25 |
| March 2013 | $5 | $7.23 |
| February 2013 | $4.98 | $7.20 |
| January 2013 | $5.47 | $7.91 |
| December 2012 | $3.94 | $5.70 |
| November 2012 | $4.12 | $5.95 |
| October 2012 | $4.50 | $6.50 |
| September 2012 | $3.83 | $5.53 |
| August 2012 | $3.69 | $5.33 |
| July 2012 | $3.64 | $5.26 |
| June 2012 | $3.72 | $5.37 |
| May 2012 | $3.98 | $5.75 |
| April 2012 | $3.84 | $5.55 |
| March 2012 | $3.74 | $5.40 |
| February 2012 | $3.57 | $5.16 |
| January 2012 | $3.40 | $4.91 |
| December 2011 | $3.04 | $4.40 |
| November 2011 | $3.29 | $4.75 |
| October 2011 | $2.80 | $4.05 |
| September 2011 | $2.60 | $3.75 |
| August 2011 | $3.11 | $4.50 |
| July 2011 | $3.15 | $4.55 |
| June 2011 | $3.81 | $5.50 |
| May 2011 | $4.32 | $6.25 |
| April 2011 | $3.46 | $5 |
| March 2011 | $3.67 | $5.30 |
| February 2011 | $4.14 | $5.98 |
| January 2011 | $4.50 | $6.50 |
| December 2010 | $4.50 | $6.50 |
| November 2010 | $4.81 | $6.95 |
| October 2010 | $4.84 | $7 |
| September 2010 | $5.02 | $7.25 |
| August 2010 | $4.84 | $7 |
| July 2010 | $5.36 | $7.75 |
| June 2010 | $5.57 | $8.05 |
| May 2010 | $5.35 | $8.50 |
| April 2010 | $5.03 | $8 |
| March 2010 | $5.35 | $8.50 |
| February 2010 | $4.28 | $6.81 |
| January 2010 | $4.84 | $7.69 |
| December 2009 | $4.66 | $7.40 |
| November 2009 | $4.50 | $7.15 |
| October 2009 | $4.84 | $7.70 |
| September 2009 | $5 | $7.95 |
| August 2009 | $5.35 | $8.50 |
| July 2009 | $4.40 | $7 |
| June 2009 | $5 | $7.95 |
| May 2009 | $5.99 | $10 |
| April 2009 | $5.69 | $9.50 |
| March 2009 | $4.49 | $7.50 |
| February 2009 | $4.79 | $8 |
| January 2009 | $4.49 | $7.50 |
| December 2008 | $4.79 | $8 |
| November 2008 | $5.99 | $10 |
| October 2008 | $6.59 | $11 |
| September 2008 | $7.49 | $12.50 |
| August 2008 | $7.31 | $12.20 |
| July 2008 | $8.54 | $14.25 |
| June 2008 | $8.99 | $15 |
| May 2008 | $8.85 | $16.25 |
| April 2008 | $8.17 | $15 |
| March 2008 | $7.08 | $13 |
| February 2008 | $7.22 | $13.25 |
| January 2008 | $7.65 | $14.05 |
| December 2007 | $7.62 | $14 |
| November 2007 | $7.11 | $13.05 |
| October 2007 | $8.55 | $15.70 |
| September 2007 | $8.58 | $15.75 |
| August 2007 | $8.17 | $15 |
| July 2007 | $8.71 | $16 |
| June 2007 | $9.86 | $18.10 |
| May 2007 | $8.96 | $16.46 |
| April 2007 | $8.68 | $15.93 |
| March 2007 | $9.16 | $16.82 |
| February 2007 | $9.16 | $16.82 |
| January 2007 | $9.26 | $17 |
| December 2006 | $9.38 | $17.23 |
| November 2006 | $9.28 | $17.05 |
| October 2006 | $9.66 | $17.73 |
| September 2006 | $9.41 | $17.27 |
| August 2006 | $9.66 | $17.73 |
| July 2006 | $9.04 | $16.59 |
| June 2006 | $10.15 | $18.64 |
| May 2006 | $10.89 | $20 |
| April 2006 | $9.41 | $17.27 |
| March 2006 | $10.15 | $18.64 |
| February 2006 | $9.15 | $21 |
| January 2006 | $9.11 | $20.91 |
| December 2005 | $7.72 | $17.73 |
| November 2005 | $7.92 | $18.18 |
| October 2005 | $7.23 | $16.59 |
| September 2005 | $6.85 | $15.73 |
| August 2005 | $6.67 | $15.32 |
| July 2005 | $6.89 | $15.82 |
| June 2005 | $7.13 | $16.36 |
| May 2005 | $7.03 | $16.14 |
| April 2005 | $6.93 | $15.91 |
| March 2005 | $8.32 | $19.09 |
| February 2005 | $7.79 | $26.82 |
| January 2005 | $7.53 | $25.91 |
| December 2004 | $6.47 | $22.27 |
| November 2004 | $6.71 | $23.09 |
| October 2004 | $6.47 | $22.27 |
| September 2004 | $6.87 | $23.64 |
| August 2004 | $7.39 | $25.46 |
| July 2004 | $6.34 | $21.82 |
| June 2004 | $6.34 | $21.82 |
| May 2004 | $5.81 | $20 |
| April 2004 | $5.81 | $20 |
| March 2004 | $6.07 | $20.91 |
| February 2004 | $6.14 | $21.14 |
| January 2004 | $6.40 | $22.04 |
| December 2003 | $5.58 | $21.14 |
| November 2003 | $6 | $22.73 |
| October 2003 | $4.80 | $18.18 |
| September 2003 | $4.22 | $16 |
| August 2003 | $4.34 | $16.46 |
| July 2003 | $4.28 | $16.23 |
| June 2003 | $3.96 | $15 |
| May 2003 | $3.72 | $14.09 |
| April 2003 | $3.72 | $14.09 |
| March 2003 | $3.60 | $13.64 |
| February 2003 | $3.42 | $12.96 |
| January 2003 | $3.42 | $12.96 |
| December 2002 | $3.48 | $13.18 |
| November 2002 | $3.60 | $13.64 |
| October 2002 | $3.42 | $12.96 |
| September 2002 | $3.72 | $14.09 |
| August 2002 | $3.72 | $14.09 |
| July 2002 | $3.66 | $13.86 |
| June 2002 | $3.66 | $13.86 |
| May 2002 | $3.72 | $14.09 |
| April 2002 | $3.42 | $12.96 |
| March 2002 | $3.36 | $12.73 |
| February 2002 | $3.30 | $12.50 |
| January 2002 | $2.88 | $10.91 |
| December 2001 | $2.88 | $10.91 |
| November 2001 | $2.70 | $10.23 |
| October 2001 | $3.60 | $13.64 |
| September 2001 | $2.82 | $10.68 |
| August 2001 | $2.64 | $10 |
| July 2001 | $2.82 | $10.68 |
| June 2001 | $2.82 | $10.68 |
| May 2001 | $2.76 | $10.46 |
| April 2001 | $2.58 | $9.77 |
| March 2001 | $2.58 | $9.77 |
| February 2001 | $2.70 | $10.23 |
| January 2001 | $2.64 | $10 |
| December 2000 | $2.46 | $9.32 |
| November 2000 | $2.64 | $10 |
| October 2000 | $2.64 | $10 |
| September 2000 | $2.76 | $10.46 |
| August 2000 | $2.88 | $10.91 |
BOTJ
Price: $26.94
52 week price:
Dividend Yield: 1.44%
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 21.39%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 9.99
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 900
Market Capitalization: 125.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 17.98%
DGR5: 11.45%
DGR10: 10.23%