Global X Robotics & Artificial - Price History
Monthly price history for BOTZ (Global X Robotics & Artificial )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.92 | $30.92 |
| April 2024 | $29.88 | $29.88 |
| March 2024 | $31.81 | $31.81 |
| February 2024 | $31.18 | $31.18 |
| January 2024 | $28.58 | $28.58 |
| December 2023 | $28.50 | $28.50 |
| November 2023 | $26.43 | $26.43 |
| October 2023 | $22.77 | $22.77 |
| September 2023 | $24.72 | $24.72 |
| August 2023 | $26.73 | $26.73 |
| July 2023 | $29.14 | $29.14 |
| June 2023 | $28.74 | $28.74 |
| May 2023 | $27.22 | $27.28 |
| April 2023 | $24.86 | $24.91 |
| March 2023 | $25.45 | $25.50 |
| February 2023 | $23.49 | $23.54 |
| January 2023 | $23.75 | $23.80 |
| December 2022 | $20.51 | $20.55 |
| November 2022 | $21.39 | $21.43 |
| October 2022 | $19.58 | $19.62 |
| September 2022 | $18.04 | $18.08 |
| August 2022 | $20.56 | $20.60 |
| July 2022 | $22.48 | $22.52 |
| June 2022 | $20.28 | $20.32 |
| May 2022 | $23.75 | $23.85 |
| April 2022 | $23.75 | $23.85 |
| March 2022 | $28.89 | $29.01 |
| February 2022 | $29.44 | $29.57 |
| January 2022 | $29.57 | $29.70 |
| December 2021 | $35.79 | $35.94 |
| November 2021 | $36.05 | $36.20 |
| October 2021 | $37.52 | $37.68 |
| September 2021 | $36.42 | $36.57 |
| August 2021 | $36.52 | $36.67 |
| July 2021 | $33.87 | $34.01 |
| June 2021 | $34.80 | $34.95 |
| May 2021 | $34.05 | $34.25 |
| April 2021 | $34.14 | $34.34 |
| March 2021 | $32.94 | $33.14 |
| February 2021 | $33.42 | $33.62 |
| January 2021 | $33.65 | $33.85 |
| December 2020 | $32.94 | $33.14 |
| November 2020 | $31.46 | $31.65 |
| October 2020 | $27.55 | $27.71 |
| September 2020 | $27.71 | $27.87 |
| August 2020 | $26.94 | $27.10 |
| July 2020 | $25.17 | $25.32 |
| June 2020 | $23.73 | $23.87 |
| May 2020 | $22.98 | $23.18 |
| April 2020 | $20.24 | $20.42 |
| March 2020 | $17.98 | $18.14 |
| February 2020 | $20.10 | $20.27 |
| January 2020 | $21.23 | $21.41 |
| December 2019 | $21.68 | $21.87 |
| November 2019 | $21.24 | $21.45 |
| October 2019 | $20.58 | $20.79 |
| September 2019 | $19.82 | $20.02 |
| August 2019 | $18.61 | $18.80 |
| July 2019 | $19.42 | $19.62 |
| June 2019 | $20.54 | $20.75 |
| May 2019 | $18.48 | $18.80 |
| April 2019 | $21.14 | $21.51 |
| March 2019 | $19.73 | $20.08 |
| February 2019 | $19.18 | $19.52 |
| January 2019 | $18.14 | $18.46 |
| December 2018 | $16.45 | $16.74 |
| November 2018 | $19.09 | $19.71 |
| October 2018 | $19.10 | $19.72 |
| September 2018 | $22.16 | $22.88 |
| August 2018 | $22.33 | $23.05 |
| July 2018 | $21.61 | $22.31 |
| June 2018 | $21.32 | $22.01 |
| May 2018 | $22.51 | $23.24 |
| April 2018 | $22.38 | $23.10 |
| March 2018 | $23.43 | $24.19 |
| February 2018 | $23.87 | $24.64 |
| January 2018 | $25.64 | $26.47 |
| December 2017 | $22.96 | $23.70 |
| November 2017 | $23.16 | $23.91 |
| October 2017 | $22.86 | $23.60 |
| September 2017 | $21.07 | $21.75 |
| August 2017 | $19.86 | $20.50 |
| July 2017 | $19.26 | $19.88 |
| June 2017 | $18.07 | $18.66 |
| May 2017 | $18.02 | $18.61 |
| April 2017 | $17.40 | $17.96 |
| March 2017 | $16.82 | $17.36 |
| February 2017 | $16.07 | $16.59 |
| January 2017 | $15.80 | $16.32 |
| December 2016 | $14.53 | $15 |
| November 2016 | $14.60 | $15.08 |
| October 2016 | $14.54 | $15.02 |
| September 2016 | $14.82 | $15.31 |
BOTZ
Price: $30.92
52 week price:
5-year range yield:
Forward Dividend Yield: 0.03%
Payout Ratio: 1.13%
Payout Ratio Range:
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 40.47
Exchange: NGM
Volume: 481600
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 5.74%
DGR5: -21.85%