Global X - Robotics & Artificial Intelligence ETF ( BOTZ) - Price History
Monthly price history for BOTZ (Global X - Robotics & Artificial Intelligence ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.04 | $36.04 |
| July 2026 | $35.22 | $35.22 |
| June 2026 | $37.94 | $37.94 |
| May 2026 | $40.13 | $40.15 |
| April 2026 | $38.43 | $38.45 |
| March 2026 | $33.20 | $33.22 |
| February 2026 | $39 | $39.02 |
| January 2026 | $37.30 | $37.32 |
| December 2025 | $36.21 | $36.23 |
| November 2025 | $35 | $35.17 |
| October 2025 | $37.65 | $37.83 |
| September 2025 | $35.26 | $35.43 |
| August 2025 | $33.39 | $33.55 |
| July 2025 | $33.31 | $33.47 |
| June 2025 | $32.49 | $32.65 |
| May 2025 | $30.68 | $30.90 |
| April 2025 | $28.35 | $28.56 |
| March 2025 | $28.25 | $28.46 |
| February 2025 | $31.84 | $32.07 |
| January 2025 | $32.94 | $33.18 |
| December 2024 | $31.72 | $31.95 |
| November 2024 | $33.13 | $33.37 |
| October 2024 | $31.53 | $31.76 |
| September 2024 | $31.92 | $32.15 |
| August 2024 | $31.33 | $31.56 |
| July 2024 | $30.58 | $30.80 |
| June 2024 | $30.63 | $30.85 |
| May 2024 | $30.52 | $30.78 |
| April 2024 | $29.62 | $29.88 |
| March 2024 | $31.54 | $31.81 |
| February 2024 | $30.91 | $31.18 |
| January 2024 | $28.33 | $28.58 |
| December 2023 | $28.25 | $28.50 |
| November 2023 | $26.20 | $26.43 |
| October 2023 | $22.57 | $22.77 |
| September 2023 | $24.50 | $24.72 |
| August 2023 | $26.50 | $26.73 |
| July 2023 | $28.88 | $29.14 |
| June 2023 | $28.49 | $28.74 |
| May 2023 | $26.99 | $27.28 |
| April 2023 | $24.65 | $24.91 |
| March 2023 | $25.23 | $25.50 |
| February 2023 | $23.29 | $23.54 |
| January 2023 | $23.55 | $23.80 |
| December 2022 | $20.33 | $20.55 |
| November 2022 | $21.20 | $21.43 |
| October 2022 | $19.41 | $19.62 |
| September 2022 | $17.89 | $18.08 |
| August 2022 | $20.38 | $20.60 |
| July 2022 | $22.28 | $22.52 |
| June 2022 | $20.10 | $20.32 |
| May 2022 | $23.54 | $23.85 |
| April 2022 | $23.54 | $23.85 |
| March 2022 | $28.64 | $29.01 |
| February 2022 | $29.19 | $29.57 |
| January 2022 | $29.32 | $29.70 |
| December 2021 | $35.48 | $35.94 |
| November 2021 | $35.74 | $36.20 |
| October 2021 | $37.20 | $37.68 |
| September 2021 | $36.10 | $36.57 |
| August 2021 | $36.20 | $36.67 |
| July 2021 | $33.57 | $34.01 |
| June 2021 | $34.50 | $34.95 |
| May 2021 | $33.76 | $34.25 |
| April 2021 | $33.84 | $34.34 |
| March 2021 | $32.66 | $33.14 |
| February 2021 | $33.13 | $33.62 |
| January 2021 | $33.36 | $33.85 |
| December 2020 | $32.66 | $33.14 |
| November 2020 | $31.19 | $31.65 |
| October 2020 | $27.31 | $27.71 |
| September 2020 | $27.47 | $27.87 |
| August 2020 | $26.71 | $27.10 |
| July 2020 | $24.95 | $25.32 |
| June 2020 | $23.52 | $23.87 |
| May 2020 | $22.78 | $23.18 |
| April 2020 | $20.07 | $20.42 |
| March 2020 | $17.83 | $18.14 |
| February 2020 | $19.92 | $20.27 |
| January 2020 | $21.04 | $21.41 |
| December 2019 | $21.50 | $21.87 |
| November 2019 | $21.05 | $21.45 |
| October 2019 | $20.40 | $20.79 |
| September 2019 | $19.65 | $20.02 |
| August 2019 | $18.45 | $18.80 |
| July 2019 | $19.26 | $19.62 |
| June 2019 | $20.37 | $20.75 |
| May 2019 | $18.32 | $18.80 |
| April 2019 | $20.96 | $21.51 |
| March 2019 | $19.56 | $20.08 |
| February 2019 | $19.02 | $19.52 |
| January 2019 | $17.98 | $18.46 |
| December 2018 | $16.31 | $16.74 |
| November 2018 | $18.93 | $19.71 |
| October 2018 | $18.94 | $19.72 |
| September 2018 | $21.97 | $22.88 |
| August 2018 | $22.13 | $23.05 |
| July 2018 | $21.42 | $22.31 |
| June 2018 | $21.14 | $22.01 |
| May 2018 | $22.32 | $23.24 |
| April 2018 | $22.18 | $23.10 |
| March 2018 | $23.23 | $24.19 |
| February 2018 | $23.66 | $24.64 |
| January 2018 | $25.42 | $26.47 |
| December 2017 | $22.76 | $23.70 |
| November 2017 | $22.96 | $23.91 |
| October 2017 | $22.66 | $23.60 |
| September 2017 | $20.88 | $21.75 |
| August 2017 | $19.68 | $20.50 |
| July 2017 | $19.09 | $19.88 |
| June 2017 | $17.92 | $18.66 |
| May 2017 | $17.87 | $18.61 |
| April 2017 | $17.24 | $17.96 |
| March 2017 | $16.67 | $17.36 |
| February 2017 | $15.93 | $16.59 |
| January 2017 | $15.67 | $16.32 |
| December 2016 | $14.40 | $15 |
| November 2016 | $14.47 | $15.08 |
| October 2016 | $14.41 | $15.02 |
| September 2016 | $14.69 | $15.31 |
BOTZ
Price: $36.04
Dividend Yield: 0.48%
Forward Dividend Yield: 0.10%
Payout Ratio: 11.89%
Dividend Per Share: 0.04 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 34.68
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 481600
Market Capitalization: 3.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 23.70%
DGR5: 2.51%