Innovator IBD Breakout Opportun - Price History
Monthly price history for BOUT (Innovator IBD Breakout Opportun)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.49 | $35.49 |
| April 2024 | $33.66 | $33.66 |
| March 2024 | $36.33 | $36.33 |
| February 2024 | $35.40 | $35.40 |
| January 2024 | $33 | $33 |
| December 2023 | $33.08 | $33.08 |
| November 2023 | $30.52 | $30.92 |
| October 2023 | $28.65 | $29.03 |
| September 2023 | $29.96 | $30.36 |
| August 2023 | $31.03 | $31.43 |
| July 2023 | $32.92 | $33.35 |
| June 2023 | $31.84 | $32.26 |
| May 2023 | $28.94 | $29.32 |
| April 2023 | $30.41 | $30.81 |
| March 2023 | $30.75 | $31.16 |
| February 2023 | $29.91 | $30.30 |
| January 2023 | $30.39 | $30.79 |
| December 2022 | $29.20 | $29.58 |
| November 2022 | $30.54 | $31.35 |
| October 2022 | $30.13 | $30.94 |
| September 2022 | $27.32 | $28.05 |
| August 2022 | $30.15 | $30.96 |
| July 2022 | $31.03 | $31.86 |
| June 2022 | $29.37 | $30.16 |
| May 2022 | $33.55 | $34.45 |
| April 2022 | $33.92 | $34.83 |
| March 2022 | $36.92 | $37.91 |
| February 2022 | $35.65 | $36.61 |
| January 2022 | $33.67 | $34.57 |
| December 2021 | $37.73 | $38.74 |
| November 2021 | $35.37 | $36.32 |
| October 2021 | $35.59 | $36.54 |
| September 2021 | $33.36 | $34.26 |
| August 2021 | $34.58 | $35.50 |
| July 2021 | $33.22 | $34.10 |
| June 2021 | $32.40 | $33.27 |
| May 2021 | $31.93 | $32.78 |
| April 2021 | $33.57 | $34.47 |
| March 2021 | $32.23 | $33.09 |
| February 2021 | $33.06 | $33.95 |
| January 2021 | $32.06 | $32.92 |
| December 2020 | $30.75 | $31.57 |
| November 2020 | $27.34 | $28.07 |
| October 2020 | $22.88 | $23.50 |
| September 2020 | $22.99 | $23.60 |
| August 2020 | $23.75 | $24.39 |
| July 2020 | $23.46 | $24.08 |
| June 2020 | $21.57 | $22.15 |
| May 2020 | $21.31 | $21.88 |
| April 2020 | $19.99 | $20.52 |
| March 2020 | $17.87 | $18.34 |
| February 2020 | $18.78 | $19.28 |
| January 2020 | $20.92 | $21.48 |
| December 2019 | $20.42 | $20.97 |
| November 2019 | $19.90 | $20.43 |
| October 2019 | $18.92 | $19.42 |
| September 2019 | $19.07 | $19.58 |
| August 2019 | $20.90 | $21.46 |
| July 2019 | $20.76 | $21.32 |
| June 2019 | $20.47 | $21.02 |
| May 2019 | $19.74 | $20.26 |
| April 2019 | $20.14 | $20.68 |
| March 2019 | $19.63 | $20.16 |
| February 2019 | $19.55 | $20.07 |
| January 2019 | $18.64 | $19.14 |
| December 2018 | $16.94 | $17.39 |
| November 2018 | $19.28 | $19.84 |
| October 2018 | $19.83 | $20.41 |
| September 2018 | $23.98 | $24.68 |
BOUT
Price: $35.49
52 week price:
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 28.35%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 22.52
Exchange: PCX
Volume: 200
Market Capitalization: 13.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 2