CapForce IBD Breakout Opportunities ETF ( BOUT) - Price History
Monthly price history for BOUT (CapForce IBD Breakout Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.20 | $45.20 |
| May 2026 | $46.54 | $46.54 |
| April 2026 | $45.31 | $45.31 |
| March 2026 | $39.29 | $39.29 |
| February 2026 | $40.84 | $40.84 |
| January 2026 | $38.63 | $38.63 |
| December 2025 | $36.30 | $36.30 |
| November 2025 | $37.33 | $37.46 |
| October 2025 | $37.66 | $37.78 |
| September 2025 | $38.84 | $38.97 |
| August 2025 | $37.66 | $37.79 |
| July 2025 | $37.30 | $37.43 |
| June 2025 | $36.45 | $36.57 |
| May 2025 | $34.96 | $35.08 |
| April 2025 | $33.49 | $33.61 |
| March 2025 | $36.15 | $36.27 |
| February 2025 | $38.02 | $38.14 |
| January 2025 | $40.40 | $40.54 |
| December 2024 | $38.94 | $39.07 |
| November 2024 | $40.48 | $40.85 |
| October 2024 | $36.27 | $36.60 |
| September 2024 | $36.25 | $36.58 |
| August 2024 | $36.31 | $36.64 |
| July 2024 | $35.78 | $36.11 |
| June 2024 | $34.48 | $34.80 |
| May 2024 | $34.82 | $35.15 |
| April 2024 | $33.34 | $33.66 |
| March 2024 | $35.99 | $36.33 |
| February 2024 | $35.07 | $35.40 |
| January 2024 | $32.69 | $33 |
| December 2023 | $32.77 | $33.08 |
| November 2023 | $30.23 | $30.92 |
| October 2023 | $28.39 | $29.03 |
| September 2023 | $29.69 | $30.36 |
| August 2023 | $30.74 | $31.43 |
| July 2023 | $32.62 | $33.35 |
| June 2023 | $31.55 | $32.26 |
| May 2023 | $28.67 | $29.32 |
| April 2023 | $30.13 | $30.81 |
| March 2023 | $30.47 | $31.16 |
| February 2023 | $29.63 | $30.30 |
| January 2023 | $30.11 | $30.79 |
| December 2022 | $28.93 | $29.58 |
| November 2022 | $30.25 | $31.35 |
| October 2022 | $29.85 | $30.94 |
| September 2022 | $27.07 | $28.05 |
| August 2022 | $29.87 | $30.96 |
| July 2022 | $30.74 | $31.86 |
| June 2022 | $29.10 | $30.16 |
| May 2022 | $33.24 | $34.45 |
| April 2022 | $33.61 | $34.83 |
| March 2022 | $36.58 | $37.91 |
| February 2022 | $35.32 | $36.61 |
| January 2022 | $33.36 | $34.57 |
| December 2021 | $37.38 | $38.74 |
| November 2021 | $35.05 | $36.32 |
| October 2021 | $35.26 | $36.54 |
| September 2021 | $33.05 | $34.26 |
| August 2021 | $34.26 | $35.50 |
| July 2021 | $32.91 | $34.10 |
| June 2021 | $32.10 | $33.27 |
| May 2021 | $31.63 | $32.78 |
| April 2021 | $33.26 | $34.47 |
| March 2021 | $31.93 | $33.09 |
| February 2021 | $32.76 | $33.95 |
| January 2021 | $31.76 | $32.92 |
| December 2020 | $30.46 | $31.57 |
| November 2020 | $27.09 | $28.07 |
| October 2020 | $22.67 | $23.50 |
| September 2020 | $22.77 | $23.60 |
| August 2020 | $23.53 | $24.39 |
| July 2020 | $23.24 | $24.08 |
| June 2020 | $21.37 | $22.15 |
| May 2020 | $21.11 | $21.88 |
| April 2020 | $19.80 | $20.52 |
| March 2020 | $17.70 | $18.34 |
| February 2020 | $18.60 | $19.28 |
| January 2020 | $20.73 | $21.48 |
| December 2019 | $20.23 | $20.97 |
| November 2019 | $19.72 | $20.43 |
| October 2019 | $18.74 | $19.42 |
| September 2019 | $18.89 | $19.58 |
| August 2019 | $20.71 | $21.46 |
| July 2019 | $20.57 | $21.32 |
| June 2019 | $20.28 | $21.02 |
| May 2019 | $19.55 | $20.26 |
| April 2019 | $19.95 | $20.68 |
| March 2019 | $19.45 | $20.16 |
| February 2019 | $19.36 | $20.07 |
| January 2019 | $18.47 | $19.14 |
| December 2018 | $16.78 | $17.39 |
| November 2018 | $19.10 | $19.84 |
| October 2018 | $19.65 | $20.41 |
| September 2018 | $23.76 | $24.68 |
BOUT
Price: $45.20
Dividend Yield: 0.27%
Forward Dividend Yield: 0.28%
Payout Ratio: 0.38%
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 31.84
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 200
Market Capitalization: 15.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 4