Box, Inc. ( BOX) - Price History
Monthly price history for BOX (Box, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.15 | $30.15 |
| June 2026 | $26.54 | $26.54 |
| May 2026 | $26.96 | $26.96 |
| April 2026 | $24.20 | $24.20 |
| March 2026 | $23.64 | $23.64 |
| February 2026 | $23.55 | $23.55 |
| January 2026 | $25.35 | $25.35 |
| December 2025 | $29.91 | $29.91 |
| November 2025 | $29.54 | $29.54 |
| October 2025 | $32.09 | $32.09 |
| September 2025 | $32.27 | $32.27 |
| August 2025 | $32.63 | $32.63 |
| July 2025 | $32.10 | $32.10 |
| June 2025 | $34.17 | $34.17 |
| May 2025 | $37.82 | $37.82 |
| April 2025 | $31.22 | $31.22 |
| March 2025 | $30.86 | $30.86 |
| February 2025 | $32.70 | $32.70 |
| January 2025 | $33.39 | $33.39 |
| December 2024 | $31.60 | $31.60 |
| November 2024 | $35.09 | $35.09 |
| October 2024 | $31.76 | $31.76 |
| September 2024 | $32.73 | $32.73 |
| August 2024 | $32.60 | $32.60 |
| July 2024 | $28.12 | $28.12 |
| June 2024 | $26.44 | $26.44 |
| May 2024 | $27.25 | $27.25 |
| April 2024 | $26.02 | $26.02 |
| March 2024 | $28.32 | $28.32 |
| February 2024 | $25.79 | $25.79 |
| January 2024 | $25.98 | $25.98 |
| December 2023 | $25.61 | $25.61 |
| November 2023 | $26.17 | $26.17 |
| October 2023 | $24.86 | $24.86 |
| September 2023 | $24.21 | $24.21 |
| August 2023 | $26.48 | $26.48 |
| July 2023 | $31.25 | $31.25 |
| June 2023 | $29.38 | $29.38 |
| May 2023 | $28.17 | $28.17 |
| April 2023 | $26.46 | $26.46 |
| March 2023 | $26.79 | $26.79 |
| February 2023 | $33.35 | $33.35 |
| January 2023 | $31.99 | $31.99 |
| December 2022 | $31.13 | $31.13 |
| November 2022 | $27.45 | $27.45 |
| October 2022 | $29.05 | $29.05 |
| September 2022 | $24.39 | $24.39 |
| August 2022 | $25.75 | $25.75 |
| July 2022 | $28.44 | $28.44 |
| June 2022 | $25.14 | $25.14 |
| May 2022 | $26.11 | $26.11 |
| April 2022 | $30.62 | $30.62 |
| March 2022 | $29.06 | $29.06 |
| February 2022 | $25.61 | $25.61 |
| January 2022 | $26.13 | $26.13 |
| December 2021 | $26.19 | $26.19 |
| November 2021 | $23.41 | $23.41 |
| October 2021 | $25.83 | $25.83 |
| September 2021 | $23.67 | $23.67 |
| August 2021 | $25.78 | $25.78 |
| July 2021 | $23.92 | $23.92 |
| June 2021 | $25.55 | $25.55 |
| May 2021 | $23.31 | $23.31 |
| April 2021 | $21.30 | $21.30 |
| March 2021 | $22.96 | $22.96 |
| February 2021 | $18.35 | $18.35 |
| January 2021 | $17.34 | $17.34 |
| December 2020 | $18.05 | $18.05 |
| November 2020 | $18.69 | $18.69 |
| October 2020 | $15.50 | $15.50 |
| September 2020 | $17.36 | $17.36 |
| August 2020 | $19.63 | $19.63 |
| July 2020 | $17.95 | $17.95 |
| June 2020 | $20.76 | $20.76 |
| May 2020 | $19.98 | $19.98 |
| April 2020 | $16.14 | $16.14 |
| March 2020 | $14.04 | $14.04 |
| February 2020 | $16.75 | $16.75 |
| January 2020 | $15.03 | $15.03 |
| December 2019 | $16.78 | $16.78 |
| November 2019 | $18.24 | $18.24 |
| October 2019 | $16.92 | $16.92 |
| September 2019 | $16.56 | $16.56 |
| August 2019 | $14.63 | $14.63 |
| July 2019 | $16.54 | $16.54 |
| June 2019 | $17.61 | $17.61 |
| May 2019 | $18.49 | $18.49 |
| April 2019 | $20.62 | $20.62 |
| March 2019 | $19.31 | $19.31 |
| February 2019 | $20.24 | $20.24 |
| January 2019 | $20.92 | $20.92 |
| December 2018 | $16.88 | $16.88 |
| November 2018 | $18.79 | $18.79 |
| October 2018 | $18 | $18 |
| September 2018 | $23.91 | $23.91 |
| August 2018 | $24.56 | $24.56 |
| July 2018 | $23.96 | $23.96 |
| June 2018 | $24.99 | $24.99 |
| May 2018 | $25.68 | $25.68 |
| April 2018 | $22.86 | $22.86 |
| March 2018 | $20.55 | $20.55 |
| February 2018 | $24.06 | $24.06 |
| January 2018 | $22.24 | $22.24 |
| December 2017 | $21.12 | $21.12 |
| November 2017 | $21.03 | $21.03 |
| October 2017 | $21.95 | $21.95 |
| September 2017 | $19.32 | $19.32 |
| August 2017 | $19.62 | $19.62 |
| July 2017 | $18.85 | $18.85 |
| June 2017 | $18.24 | $18.24 |
| May 2017 | $18.70 | $18.70 |
| April 2017 | $17.24 | $17.24 |
| March 2017 | $16.31 | $16.31 |
| February 2017 | $17.62 | $17.62 |
| January 2017 | $17.07 | $17.07 |
| December 2016 | $13.86 | $13.86 |
| November 2016 | $15.22 | $15.22 |
| October 2016 | $14.42 | $14.42 |
| September 2016 | $15.76 | $15.76 |
| August 2016 | $13.74 | $13.74 |
| July 2016 | $11.65 | $11.65 |
| June 2016 | $10.34 | $10.34 |
| May 2016 | $12.56 | $12.56 |
| April 2016 | $12.93 | $12.93 |
| March 2016 | $12.26 | $12.26 |
| February 2016 | $11.51 | $11.51 |
| January 2016 | $10.76 | $10.76 |
| December 2015 | $13.96 | $13.96 |
| November 2015 | $14 | $14 |
| October 2015 | $12.48 | $12.48 |
| September 2015 | $12.58 | $12.58 |
| August 2015 | $13.48 | $13.48 |
| July 2015 | $16.33 | $16.33 |
| June 2015 | $18.64 | $18.64 |
| May 2015 | $17.64 | $17.64 |
| April 2015 | $17.11 | $17.11 |
| March 2015 | $19.75 | $19.75 |
| February 2015 | $18.66 | $18.66 |
| January 2015 | $18.81 | $18.81 |
BOX
Price: $30.15
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.64 USD
P/E Ratio: 44.98
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Country: United States
Volume: 1.1 million
Ebitda: -32.6 millionMarket Capitalization: 3.9 billion