Boxlight Corporation ( BOXL) - Price History
Monthly price history for BOXL (Boxlight Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $4.75 | $4.75 |
| August 2026 | $6.28 | $6.28 |
| July 2026 | $3.04 | $3.04 |
| June 2026 | $4.71 | $4.71 |
| May 2026 | $5.28 | $0.88 |
| April 2026 | $6.60 | $1.10 |
| March 2026 | $7.38 | $1.23 |
| February 2026 | $8.22 | $1.37 |
| January 2026 | $7.38 | $1.23 |
| December 2025 | $10.20 | $1.70 |
| November 2025 | $32.75 | $0.91 |
| October 2025 | $54.72 | $1.52 |
| September 2025 | $86.76 | $2.41 |
| August 2025 | $64.44 | $1.79 |
| July 2025 | $73.08 | $2.03 |
| June 2025 | $63.36 | $1.76 |
| May 2025 | $63.36 | $1.76 |
| April 2025 | $58.68 | $1.63 |
| March 2025 | $52.56 | $1.46 |
| February 2025 | $65.88 | $1.83 |
| January 2025 | $147.60 | $0.82 |
| December 2024 | $68.69 | $0.38 |
| November 2024 | $77.49 | $0.43 |
| October 2024 | $79.38 | $0.44 |
| September 2024 | $95.40 | $0.53 |
| August 2024 | $78.32 | $0.44 |
| July 2024 | $107.19 | $0.60 |
| June 2024 | $109.91 | $0.61 |
| May 2024 | $133.20 | $0.74 |
| April 2024 | $98.28 | $0.55 |
| March 2024 | $117.72 | $0.65 |
| February 2024 | $153 | $0.85 |
| January 2024 | $156.60 | $0.87 |
| December 2023 | $192.60 | $1.07 |
| November 2023 | $190.80 | $1.06 |
| October 2023 | $302.42 | $1.68 |
| September 2023 | $343.80 | $1.91 |
| August 2023 | $419.40 | $2.33 |
| July 2023 | $423 | $2.35 |
| June 2023 | $399.60 | $2.22 |
| May 2023 | $404.06 | $0.28 |
| April 2023 | $505.01 | $0.35 |
| March 2023 | $550.80 | $0.38 |
| February 2023 | $863.57 | $0.60 |
| January 2023 | $665.71 | $0.46 |
| December 2022 | $447.55 | $0.31 |
| November 2022 | $583.49 | $0.40 |
| October 2022 | $762.91 | $0.53 |
| September 2022 | $892.80 | $0.62 |
| August 2022 | $940.90 | $0.65 |
| July 2022 | $750.53 | $0.52 |
| June 2022 | $979.49 | $0.68 |
| May 2022 | $1,277.28 | $0.89 |
| April 2022 | $1,407.17 | $0.98 |
| March 2022 | $1,728 | $1.20 |
| February 2022 | $1,656 | $1.15 |
| January 2022 | $1,612.80 | $1.12 |
| December 2021 | $1,987.20 | $1.38 |
| November 2021 | $2,246.40 | $1.56 |
| October 2021 | $3,211.20 | $2.23 |
| September 2021 | $3,240 | $2.25 |
| August 2021 | $3,744 | $2.60 |
| July 2021 | $2,764.80 | $1.92 |
| June 2021 | $3,470.40 | $2.41 |
| May 2021 | $3,600 | $2.50 |
| April 2021 | $3,715.20 | $2.58 |
| March 2021 | $3,643.20 | $2.53 |
| February 2021 | $4,003.20 | $2.78 |
| January 2021 | $2,952 | $2.05 |
| December 2020 | $2,203.20 | $1.53 |
| November 2020 | $2,203.20 | $1.53 |
| October 2020 | $1,915.20 | $1.33 |
| September 2020 | $2,318.40 | $1.61 |
| August 2020 | $2,448 | $1.70 |
| July 2020 | $3,110.40 | $2.16 |
| June 2020 | $1,324.80 | $0.92 |
| May 2020 | $1,226.02 | $0.85 |
| April 2020 | $1,051.20 | $0.73 |
| March 2020 | $820.80 | $0.57 |
| February 2020 | $1,584 | $1.10 |
| January 2020 | $1,641.60 | $1.14 |
| December 2019 | $1,598.40 | $1.11 |
| November 2019 | $2,102.40 | $1.46 |
| October 2019 | $2,390.40 | $1.66 |
| September 2019 | $2,649.60 | $1.84 |
| August 2019 | $3,211.20 | $2.23 |
| July 2019 | $3,772.80 | $2.62 |
| June 2019 | $4,420.80 | $3.07 |
| May 2019 | $4,406.40 | $3.06 |
| April 2019 | $5,587.20 | $3.88 |
| March 2019 | $4,608 | $3.20 |
| February 2019 | $4,046.40 | $2.81 |
| January 2019 | $4,075.20 | $2.83 |
| December 2018 | $1,728 | $1.20 |
| November 2018 | $3,326.40 | $2.31 |
| October 2018 | $2,534.40 | $1.76 |
| September 2018 | $4,204.80 | $2.92 |
| August 2018 | $5,097.60 | $3.54 |
| July 2018 | $4,874.40 | $3.38 |
| June 2018 | $7,358.40 | $5.11 |
| May 2018 | $10,771.20 | $7.48 |
| April 2018 | $5,112 | $3.55 |
| March 2018 | $5,846.40 | $4.06 |
| February 2018 | $5,760 | $4 |
| January 2018 | $8,195.18 | $5.69 |
| December 2017 | $8,335.30 | $5.79 |
| November 2017 | $11,491.20 | $7.98 |
BOXL
Price: $4.75
52 week price:
Payout Ratio Range:
Earnings Per Share: -201.24 USD
Exchange: NCM
Sector: Technology
Industry: Communication Equipment
Country: United States
Volume: 341600
Ebitda: 729541Market Capitalization: 4.1 million