Boxlight Corporation ( BOXL) - Price History
Monthly price history for BOXL (Boxlight Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.55 | $3.55 |
| June 2026 | $4.89 | $4.89 |
| May 2026 | $0.88 | $0.88 |
| April 2026 | $1.10 | $1.10 |
| March 2026 | $1.23 | $1.23 |
| February 2026 | $1.37 | $1.37 |
| January 2026 | $1.23 | $1.23 |
| December 2025 | $1.70 | $1.70 |
| November 2025 | $5.46 | $0.91 |
| October 2025 | $9.12 | $1.52 |
| September 2025 | $14.46 | $2.41 |
| August 2025 | $10.74 | $1.79 |
| July 2025 | $12.18 | $2.03 |
| June 2025 | $10.56 | $1.76 |
| May 2025 | $10.56 | $1.76 |
| April 2025 | $9.78 | $1.63 |
| March 2025 | $8.76 | $1.46 |
| February 2025 | $10.98 | $1.83 |
| January 2025 | $24.60 | $0.82 |
| December 2024 | $11.45 | $0.38 |
| November 2024 | $12.92 | $0.43 |
| October 2024 | $13.23 | $0.44 |
| September 2024 | $15.90 | $0.53 |
| August 2024 | $13.05 | $0.44 |
| July 2024 | $17.86 | $0.60 |
| June 2024 | $18.32 | $0.61 |
| May 2024 | $22.20 | $0.74 |
| April 2024 | $16.38 | $0.55 |
| March 2024 | $19.62 | $0.65 |
| February 2024 | $25.50 | $0.85 |
| January 2024 | $26.10 | $0.87 |
| December 2023 | $32.10 | $1.07 |
| November 2023 | $31.80 | $1.06 |
| October 2023 | $50.40 | $1.68 |
| September 2023 | $57.30 | $1.91 |
| August 2023 | $69.90 | $2.33 |
| July 2023 | $70.50 | $2.35 |
| June 2023 | $66.60 | $2.22 |
| May 2023 | $67.34 | $0.28 |
| April 2023 | $84.17 | $0.35 |
| March 2023 | $91.80 | $0.38 |
| February 2023 | $143.93 | $0.60 |
| January 2023 | $110.95 | $0.46 |
| December 2022 | $74.59 | $0.31 |
| November 2022 | $97.25 | $0.40 |
| October 2022 | $127.15 | $0.53 |
| September 2022 | $148.80 | $0.62 |
| August 2022 | $156.82 | $0.65 |
| July 2022 | $125.09 | $0.52 |
| June 2022 | $163.25 | $0.68 |
| May 2022 | $212.88 | $0.89 |
| April 2022 | $234.53 | $0.98 |
| March 2022 | $288 | $1.20 |
| February 2022 | $276 | $1.15 |
| January 2022 | $268.80 | $1.12 |
| December 2021 | $331.20 | $1.38 |
| November 2021 | $374.40 | $1.56 |
| October 2021 | $535.20 | $2.23 |
| September 2021 | $540 | $2.25 |
| August 2021 | $624 | $2.60 |
| July 2021 | $460.80 | $1.92 |
| June 2021 | $578.40 | $2.41 |
| May 2021 | $600 | $2.50 |
| April 2021 | $619.20 | $2.58 |
| March 2021 | $607.20 | $2.53 |
| February 2021 | $667.20 | $2.78 |
| January 2021 | $492 | $2.05 |
| December 2020 | $367.20 | $1.53 |
| November 2020 | $367.20 | $1.53 |
| October 2020 | $319.20 | $1.33 |
| September 2020 | $386.40 | $1.61 |
| August 2020 | $408 | $1.70 |
| July 2020 | $518.40 | $2.16 |
| June 2020 | $220.80 | $0.92 |
| May 2020 | $204.34 | $0.85 |
| April 2020 | $175.20 | $0.73 |
| March 2020 | $136.80 | $0.57 |
| February 2020 | $264 | $1.10 |
| January 2020 | $273.60 | $1.14 |
| December 2019 | $266.40 | $1.11 |
| November 2019 | $350.40 | $1.46 |
| October 2019 | $398.40 | $1.66 |
| September 2019 | $441.60 | $1.84 |
| August 2019 | $535.20 | $2.23 |
| July 2019 | $628.80 | $2.62 |
| June 2019 | $736.80 | $3.07 |
| May 2019 | $734.40 | $3.06 |
| April 2019 | $931.20 | $3.88 |
| March 2019 | $768 | $3.20 |
| February 2019 | $674.40 | $2.81 |
| January 2019 | $679.20 | $2.83 |
| December 2018 | $288 | $1.20 |
| November 2018 | $554.40 | $2.31 |
| October 2018 | $422.40 | $1.76 |
| September 2018 | $700.80 | $2.92 |
| August 2018 | $849.60 | $3.54 |
| July 2018 | $812.40 | $3.38 |
| June 2018 | $1,226.40 | $5.11 |
| May 2018 | $1,795.20 | $7.48 |
| April 2018 | $852 | $3.55 |
| March 2018 | $974.40 | $4.06 |
| February 2018 | $960 | $4 |
| January 2018 | $1,365.86 | $5.69 |
| December 2017 | $1,389.22 | $5.79 |
| November 2017 | $1,915.20 | $7.98 |
BOXL
Price: $3.55
52 week price:
Payout Ratio Range:
Earnings Per Share: -33.54 USD
Exchange: NCM
Sector: Technology
Industry: Communication Equipment
Country: United States
Volume: 341600
Ebitda: 729541Market Capitalization: 793225