Boxlight Corporation - Price History
Monthly price history for BOXL (Boxlight Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.63 | $0.63 |
| April 2024 | $0.55 | $0.55 |
| March 2024 | $0.65 | $0.65 |
| February 2024 | $0.85 | $0.85 |
| January 2024 | $0.87 | $0.87 |
| December 2023 | $1.07 | $1.07 |
| November 2023 | $1.06 | $1.06 |
| October 2023 | $1.68 | $1.68 |
| September 2023 | $1.91 | $1.91 |
| August 2023 | $2.33 | $2.33 |
| July 2023 | $2.35 | $2.35 |
| June 2023 | $2.22 | $2.22 |
| May 2023 | $2.24 | $0.28 |
| April 2023 | $2.81 | $0.35 |
| March 2023 | $3.06 | $0.38 |
| February 2023 | $4.80 | $0.60 |
| January 2023 | $3.70 | $0.46 |
| December 2022 | $2.49 | $0.31 |
| November 2022 | $3.24 | $0.40 |
| October 2022 | $4.24 | $0.53 |
| September 2022 | $4.96 | $0.62 |
| August 2022 | $5.23 | $0.65 |
| July 2022 | $4.17 | $0.52 |
| June 2022 | $5.44 | $0.68 |
| May 2022 | $7.10 | $0.89 |
| April 2022 | $7.82 | $0.98 |
| March 2022 | $9.60 | $1.20 |
| February 2022 | $9.20 | $1.15 |
| January 2022 | $8.96 | $1.12 |
| December 2021 | $11.04 | $1.38 |
| November 2021 | $12.48 | $1.56 |
| October 2021 | $17.84 | $2.23 |
| September 2021 | $18 | $2.25 |
| August 2021 | $20.80 | $2.60 |
| July 2021 | $15.36 | $1.92 |
| June 2021 | $19.28 | $2.41 |
| May 2021 | $20 | $2.50 |
| April 2021 | $20.64 | $2.58 |
| March 2021 | $20.24 | $2.53 |
| February 2021 | $22.24 | $2.78 |
| January 2021 | $16.40 | $2.05 |
| December 2020 | $12.24 | $1.53 |
| November 2020 | $12.24 | $1.53 |
| October 2020 | $10.64 | $1.33 |
| September 2020 | $12.88 | $1.61 |
| August 2020 | $13.60 | $1.70 |
| July 2020 | $17.28 | $2.16 |
| June 2020 | $7.36 | $0.92 |
| May 2020 | $6.81 | $0.85 |
| April 2020 | $5.84 | $0.73 |
| March 2020 | $4.56 | $0.57 |
| February 2020 | $8.80 | $1.10 |
| January 2020 | $9.12 | $1.14 |
| December 2019 | $8.88 | $1.11 |
| November 2019 | $11.68 | $1.46 |
| October 2019 | $13.28 | $1.66 |
| September 2019 | $14.72 | $1.84 |
| August 2019 | $17.84 | $2.23 |
| July 2019 | $20.96 | $2.62 |
| June 2019 | $24.56 | $3.07 |
| May 2019 | $24.48 | $3.06 |
| April 2019 | $31.04 | $3.88 |
| March 2019 | $25.60 | $3.20 |
| February 2019 | $22.48 | $2.81 |
| January 2019 | $22.64 | $2.83 |
| December 2018 | $9.60 | $1.20 |
| November 2018 | $18.48 | $2.31 |
| October 2018 | $14.08 | $1.76 |
| September 2018 | $23.36 | $2.92 |
| August 2018 | $28.32 | $3.54 |
| July 2018 | $27.08 | $3.38 |
| June 2018 | $40.88 | $5.11 |
| May 2018 | $59.84 | $7.48 |
| April 2018 | $28.40 | $3.55 |
| March 2018 | $32.48 | $4.06 |
| February 2018 | $32 | $4 |
| January 2018 | $45.53 | $5.69 |
| December 2017 | $46.31 | $5.79 |
| November 2017 | $63.84 | $7.98 |
BOXL
Price: $0.63
52 week price:
Earnings Per Share: -4.28 USD
P/E Ratio: -0.32
Exchange: NCM
Sector: Technology
Industry: Communication Equipment
Volume: 341600
Ebitda: 729541Market Capitalization: 6.0 million