BP p.l.c. ( BP.L) - Price History

Monthly price history for BP.L (BP p.l.c.)

Date	Adjusted price	Real price
October 2026	GBp638.50	GBp638.50
September 2026	GBp549.40	GBp549.40
August 2026	GBp514.50	GBp514.50
July 2026	GBp552.43	GBp552.50
June 2026	GBp467.04	GBp467.10
May 2026	GBp521.74	GBp521.80
April 2026	GBp583.66	GBp583.80
March 2026	GBp606.16	GBp606.30
February 2026	GBp477.54	GBp477.65
January 2026	GBp463.63	GBp463.80
December 2025	GBp432.64	GBp432.80
November 2025	GBp454.03	GBp454.20
October 2025	GBp442.08	GBp442.30
September 2025	GBp425.54	GBp425.75
August 2025	GBp431.88	GBp432.10
July 2025	GBp404.49	GBp404.75
June 2025	GBp365.46	GBp365.70
May 2025	GBp359.52	GBp359.75
April 2025	GBp350.02	GBp350.30
March 2025	GBp435.75	GBp436.10
February 2025	GBp437	GBp437.35
January 2025	GBp422.10	GBp422.50
December 2024	GBp392.63	GBp393
November 2024	GBp384.29	GBp384.65
October 2024	GBp376.24	GBp376.65
September 2024	GBp391.27	GBp391.70
August 2024	GBp428.93	GBp429.40
July 2024	GBp458.28	GBp458.85
June 2024	GBp474.61	GBp475.20
May 2024	GBp487.54	GBp488.15
April 2024	GBp519.70	GBp520.40
March 2024	GBp495.03	GBp495.70
February 2024	GBp460.08	GBp460.70
January 2024	GBp461.77	GBp462.45
December 2023	GBp465.46	GBp466.15
November 2023	GBp478.39	GBp479.10
October 2023	GBp501.80	GBp502.60
September 2023	GBp530.55	GBp531.40
August 2023	GBp486.72	GBp487.50
July 2023	GBp482.17	GBp483
June 2023	GBp457.57	GBp458.35
May 2023	GBp452.52	GBp453.30
April 2023	GBp533.43	GBp534.40
March 2023	GBp509.87	GBp510.80
February 2023	GBp549.50	GBp550.50
January 2023	GBp487.91	GBp488.85
December 2022	GBp473.99	GBp474.90
November 2022	GBp496.55	GBp497.50
October 2022	GBp478.83	GBp479.80
September 2022	GBp432.22	GBp433.10
August 2022	GBp440.61	GBp441.50
July 2022	GBp399.14	GBp400
June 2022	GBp387.47	GBp388.30
May 2022	GBp433.32	GBp434.25
April 2022	GBp390.67	GBp391.55
March 2022	GBp374.51	GBp375.35
February 2022	GBp362.73	GBp363.55
January 2022	GBp381.90	GBp382.80
December 2021	GBp329.72	GBp330.50
November 2021	GBp324.69	GBp325.45
October 2021	GBp349.34	GBp350.20
September 2021	GBp339.46	GBp340.30
August 2021	GBp296.22	GBp296.95
July 2021	GBp288.45	GBp289.20
June 2021	GBp314.18	GBp315
May 2021	GBp305.36	GBp306.15
April 2021	GBp302.18	GBp303
March 2021	GBp293.85	GBp294.65
February 2021	GBp290.96	GBp291.75
January 2021	GBp270.73	GBp271.50
December 2020	GBp254.08	GBp254.80
November 2020	GBp246.95	GBp247.65
October 2020	GBp196	GBp196.60
September 2020	GBp224.52	GBp225.20
August 2020	GBp263.40	GBp264.20
July 2020	GBp274.28	GBp275.15
June 2020	GBp306.23	GBp307.20
May 2020	GBp304.78	GBp305.75
April 2020	GBp312.03	GBp313.10
March 2020	GBp343.02	GBp344.20
February 2020	GBp394.79	GBp396.15
January 2020	GBp455.06	GBp456.70
December 2019	GBp469.90	GBp471.60
November 2019	GBp478.47	GBp480.20
October 2019	GBp487.47	GBp489.30
September 2019	GBp513.87	GBp515.80
August 2019	GBp498.32	GBp500.20
July 2019	GBp543.56	GBp545.70
June 2019	GBp546.45	GBp548.60
May 2019	GBp537.99	GBp540.10
April 2019	GBp556.73	GBp559
March 2019	GBp556.23	GBp558.50
February 2019	GBp532.23	GBp534.40
January 2019	GBp517.92	GBp520.10
December 2018	GBp493.87	GBp495.95
November 2018	GBp517.82	GBp520
October 2018	GBp564.83	GBp567.30
September 2018	GBp586.74	GBp589.30
August 2018	GBp544.92	GBp547.30
July 2018	GBp570.73	GBp573.30
June 2018	GBp575.71	GBp578.30
May 2018	GBp573.72	GBp576.30
April 2018	GBp535.52	GBp538
March 2018	GBp477.04	GBp479.25
February 2018	GBp472.96	GBp475.15
January 2018	GBp498.71	GBp501.10
December 2017	GBp520.21	GBp522.70
November 2017	GBp486.77	GBp489.10
October 2017	GBp507.70	GBp510.20
September 2017	GBp474.96	GBp477.30
August 2017	GBp442.97	GBp445.15
July 2017	GBp443.54	GBp445.80
June 2017	GBp440.56	GBp442.80
May 2017	GBp464.34	GBp466.70
April 2017	GBp440.18	GBp442.50
March 2017	GBp455.15	GBp457.55
February 2017	GBp451.18	GBp453.55
January 2017	GBp470.29	GBp472.85
December 2016	GBp506.84	GBp509.60
November 2016	GBp456.96	GBp459.45
October 2016	GBp481	GBp483.70
September 2016	GBp447.49	GBp450
August 2016	GBp425.51	GBp427.90
July 2016	GBp424.39	GBp426.85
June 2016	GBp435.62	GBp438.15
May 2016	GBp355.19	GBp357.25
April 2016	GBp371.52	GBp373.75
March 2016	GBp348.06	GBp350.15
February 2016	GBp349.36	GBp351.45
January 2016	GBp373.78	GBp376.10
December 2015	GBp351.82	GBp354
November 2015	GBp382.87	GBp385.25
October 2015	GBp383.95	GBp386.40
September 2015	GBp331.88	GBp334
August 2015	GBp358.22	GBp360.50
July 2015	GBp392.88	GBp395.45
June 2015	GBp417.42	GBp420.15
May 2015	GBp447.82	GBp450.75
April 2015	GBp466.98	GBp470.10
March 2015	GBp433.80	GBp436.70
February 2015	GBp445.08	GBp448.05
January 2015	GBp421.57	GBp424.45
December 2014	GBp408.21	GBp411
November 2014	GBp417.35	GBp420.20
October 2014	GBp445.89	GBp449
September 2014	GBp450.31	GBp453.45
August 2014	GBp478.31	GBp481.65
July 2014	GBp480.59	GBp484
June 2014	GBp511.27	GBp514.90
May 2014	GBp499.46	GBp503
April 2014	GBp495.62	GBp499.20
March 2014	GBp476.56	GBp480
February 2014	GBp500.79	GBp504.40
January 2014	GBp474.43	GBp478
December 2013	GBp484.40	GBp488.05
November 2013	GBp478.40	GBp482
October 2013	GBp478.94	GBp482.70
September 2013	GBp429.73	GBp433.10
August 2013	GBp442.73	GBp446.20
July 2013	GBp450.86	GBp454.55
June 2013	GBp451.56	GBp455.25
May 2013	GBp469.61	GBp473.45
April 2013	GBp462.47	GBp466.40
March 2013	GBp456.02	GBp459.90
February 2013	GBp441.94	GBp445.70
January 2013	GBp462.67	GBp466.75
December 2012	GBp421.08	GBp424.80
November 2012	GBp427.82	GBp431.60
October 2012	GBp439.27	GBp443.30
September 2012	GBp432.54	GBp436.50
August 2012	GBp437.34	GBp441.35
July 2012	GBp421.07	GBp425.05
June 2012	GBp418	GBp421.95
May 2012	GBp391.20	GBp394.90
April 2012	GBp440.78	GBp445
March 2012	GBp458.16	GBp462.55
February 2012	GBp487.73	GBp492.40
January 2012	GBp466.33	GBp470.85
December 2011	GBp456.08	GBp460.50
November 2011	GBp456.33	GBp460.75
October 2011	GBp456.53	GBp461
September 2011	GBp384.74	GBp388.50
August 2011	GBp398.55	GBp402.45
July 2011	GBp456.49	GBp461
June 2011	GBp454.16	GBp458.65
May 2011	GBp463.77	GBp468.35
April 2011	GBp457.98	GBp462.55
March 2011	GBp449.51	GBp454
February 2011	GBp489.81	GBp494.70
January 2011	GBp480.02	GBp484.85
December 2010	GBp460.91	GBp465.55
November 2010	GBp421.70	GBp425.95
October 2010	GBp421.56	GBp425.80
September 2010	GBp423.54	GBp427.80
August 2010	GBp376.81	GBp380.60
July 2010	GBp401.90	GBp405.95
June 2010	GBp315.72	GBp318.90
May 2010	GBp489.87	GBp494.80
April 2010	GBp569.76	GBp575.50
March 2010	GBp617.18	GBp623.40
February 2010	GBp572.93	GBp578.70
January 2010	GBp580.96	GBp586.90
December 2009	GBp593.93	GBp600
November 2009	GBp568.79	GBp574.60
October 2009	GBp566.43	GBp572.30
September 2009	GBp547.33	GBp553
August 2009	GBp526.54	GBp532
July 2009	GBp492.02	GBp497.20
June 2009	GBp472.82	GBp477.80
May 2009	GBp505.68	GBp511
April 2009	GBp477.38	GBp482.50
March 2009	GBp466.50	GBp471.50
February 2009	GBp443.50	GBp448.25
January 2009	GBp489.16	GBp494.50
December 2008	GBp520.32	GBp526
November 2008	GBp521.06	GBp526.75
October 2008	GBp501.69	GBp507.25
September 2008	GBp458.91	GBp464
August 2008	GBp522.95	GBp528.75
July 2008	GBp515.71	GBp521.50
June 2008	GBp576.78	GBp583.25
May 2008	GBp601.25	GBp608
April 2008	GBp604.15	GBp611
March 2008	GBp506.26	GBp512
February 2008	GBp539.88	GBp546
January 2008	GBp525.98	GBp532
December 2007	GBp608.04	GBp615
November 2007	GBp583.32	GBp590
October 2007	GBp617.87	GBp625
September 2007	GBp561.03	GBp567.50
August 2007	GBp551.14	GBp557.50
July 2007	GBp570.86	GBp577.50
June 2007	GBp596.06	GBp603
May 2007	GBp558.01	GBp564.50
April 2007	GBp558.94	GBp565.50
March 2007	GBp545.60	GBp552
February 2007	GBp515.95	GBp522
January 2007	GBp528.25	GBp534.50
December 2006	GBp560.87	GBp567.50
November 2006	GBp567.29	GBp574
October 2006	GBp576.14	GBp583
September 2006	GBp575.15	GBp582
August 2006	GBp589.97	GBp597
July 2006	GBp637.35	GBp645
June 2006	GBp623.02	GBp630.50
May 2006	GBp617.59	GBp625
April 2006	GBp668.42	GBp676.50
March 2006	GBp653.11	GBp661
February 2006	GBp622.48	GBp630
January 2006	GBp667.88	GBp676
December 2005	GBp611.56	GBp619
November 2005	GBp626.38	GBp634
October 2005	GBp616.45	GBp624
September 2005	GBp665.36	GBp673.50
August 2005	GBp624.36	GBp632
July 2005	GBp621.84	GBp629.50
June 2005	GBp573.93	GBp581
May 2005	GBp544.29	GBp551
April 2005	GBp527.46	GBp534
March 2005	GBp541.78	GBp548.50
February 2005	GBp555.12	GBp562
January 2005	GBp516.55	GBp523
December 2004	GBp501.74	GBp508
November 2004	GBp527.41	GBp534
October 2004	GBp520.96	GBp527.50
September 2004	GBp520.96	GBp527.50
August 2004	GBp486.64	GBp492.75
July 2004	GBp509.56	GBp516
June 2004	GBp480.92	GBp487
May 2004	GBp471.79	GBp477.75
April 2004	GBp481.38	GBp487.50
March 2004	GBp450.27	GBp456
February 2004	GBp427.32	GBp432.75
January 2004	GBp422.84	GBp428.25
December 2003	GBp447.27	GBp453
November 2003	GBp400.62	GBp405.75
October 2003	GBp403.79	GBp409
September 2003	GBp407.74	GBp413
August 2003	GBp423.54	GBp429
July 2003	GBp420.54	GBp426
June 2003	GBp414.86	GBp420.25
May 2003	GBp412.64	GBp418
April 2003	GBp391.38	GBp396.50
March 2003	GBp396.07	GBp401.25
February 2003	GBp394.83	GBp400
January 2003	GBp377.03	GBp382
December 2002	GBp421.44	GBp427
November 2002	GBp413.06	GBp418.50
October 2002	GBp404.63	GBp410
September 2002	GBp419.43	GBp425
August 2002	GBp493.94	GBp500.50
July 2002	GBp490.45	GBp497
June 2002	GBp543.74	GBp551
May 2002	GBp577.29	GBp585
April 2002	GBp577.75	GBp585.50
March 2002	GBp616.72	GBp625
February 2002	GBp574.79	GBp582.50
January 2002	GBp540.70	GBp548
December 2001	GBp526.89	GBp534
November 2001	GBp511.60	GBp518.50
October 2001	GBp547.57	GBp555
September 2001	GBp554.48	GBp562
August 2001	GBp576.68	GBp584.50
July 2001	GBp575.66	GBp583.50
June 2001	GBp576.64	GBp584.50
May 2001	GBp613.64	GBp622
April 2001	GBp618.53	GBp627
March 2001	GBp574.14	GBp582
February 2001	GBp565.26	GBp573
January 2001	GBp580.52	GBp588.50
December 2000	GBp532.68	GBp540
November 2000	GBp541.06	GBp548.50
October 2000	GBp576.54	GBp584.50
September 2000	GBp593.80	GBp602
August 2000	GBp621.91	GBp630.50
July 2000	GBp576.01	GBp584
June 2000	GBp625.33	GBp634
May 2000	GBp600.18	GBp608.50
April 2000	GBp546.88	GBp554.50
March 2000	GBp565.62	GBp573.50
February 2000	GBp480.80	GBp487.50
January 2000	GBp532.77	GBp544
December 1999	GBp609.64	GBp622.50
November 1999	GBp624.82	GBp638
October 1999	GBp578.25	GBp590.50
September 1999	GBp543	GBp1,109
August 1999	GBp565.52	GBp1,155
July 1999	GBp590.95	GBp1,207
June 1999	GBp556.68	GBp1,137
May 1999	GBp546.88	GBp1,117
April 1999	GBp577.21	GBp1,179
March 1999	GBp513.32	GBp1,048.50
February 1999	GBp435.20	GBp889
January 1999	GBp402.40	GBp822
December 1998	GBp439.36	GBp897.50
November 1998	GBp462.62	GBp945
October 1998	GBp429.30	GBp877
September 1998	GBp440.56	GBp900
August 1998	GBp368.84	GBp753.50
July 1998	GBp397.94	GBp813
June 1998	GBp427.80	GBp874
May 1998	GBp440.04	GBp899
April 1998	GBp462.28	GBp944.50
March 1998	GBp421.90	GBp862
February 1998	GBp410.15	GBp838
January 1998	GBp404.74	GBp827
December 1997	GBp391.53	GBp800
November 1997	GBp396.42	GBp810
October 1997	GBp428.69	GBp876
September 1997	GBp457.81	GBp935.50
August 1997	GBp422.09	GBp862.50
July 1997	GBp408.36	GBp834.50
June 1997	GBp365.30	GBp746.50
May 1997	GBp354.53	GBp724.50
April 1997	GBp346.43	GBp708
March 1997	GBp345.70	GBp706.50
February 1997	GBp332.49	GBp679.50
January 1997	GBp359.86	GBp735.50
December 1996	GBp342.74	GBp700.50
November 1996	GBp335.88	GBp686.50
October 1996	GBp323.38	GBp661
September 1996	GBp324.36	GBp663
August 1996	GBp303.57	GBp620.50
July 1996	GBp284.96	GBp582.50
June 1996	GBp276.15	GBp564.50
May 1996	GBp271.75	GBp555.50
April 1996	GBp293.25	GBp599.50
March 1996	GBp280.53	GBp573.50
February 1996	GBp263.90	GBp539.50
January 1996	GBp258.50	GBp528.50
December 1995	GBp263.64	GBp539
November 1995	GBp251.65	GBp514.50
October 1995	GBp227.66	GBp465.50
September 1995	GBp232.31	GBp475
August 1995	GBp236.47	GBp483.50
July 1995	GBp231.56	GBp473.50
June 1995	GBp220.31	GBp450.50
May 1995	GBp216.89	GBp443.50
April 1995	GBp218.83	GBp447.50
March 1995	GBp209.78	GBp429
February 1995	GBp193.65	GBp396
January 1995	GBp200.23	GBp409.50
December 1994	GBp208.06	GBp425.50
November 1994	GBp207.57	GBp424.50
October 1994	GBp212.69	GBp435
September 1994	GBp195.33	GBp399.50
August 1994	GBp202.42	GBp414
July 1994	GBp201.68	GBp412.50
June 1994	GBp190.43	GBp389.50
May 1994	GBp188.48	GBp385.50
April 1994	GBp188.71	GBp386
March 1994	GBp170.62	GBp349
February 1994	GBp179.66	GBp367.50
January 1994	GBp185.03	GBp378.50
December 1993	GBp176.23	GBp360.50
November 1993	GBp163.03	GBp333.50
October 1993	GBp170.84	GBp349.50
September 1993	GBp158.62	GBp324.50
August 1993	GBp154.71	GBp316.50
July 1993	GBp150.79	GBp308.50
June 1993	GBp150.79	GBp308.50
May 1993	GBp150.30	GBp307.50
April 1993	GBp142.96	GBp292.50
March 1993	GBp148.34	GBp303.50
February 1993	GBp135.14	GBp276.50
January 1993	GBp119.98	GBp245.50
December 1992	GBp121.45	GBp248.50
November 1992	GBp114.12	GBp233.50
October 1992	GBp114.11	GBp233.50
September 1992	GBp104.82	GBp214.50
August 1992	GBp94.56	GBp193.50
July 1992	GBp103.83	GBp212.50
June 1992	GBp99.43	GBp203.50
May 1992	GBp133.64	GBp273.50
April 1992	GBp130.93	GBp268
March 1992	GBp124.58	GBp255
February 1992	GBp129.95	GBp266
January 1992	GBp140.19	GBp287
December 1991	GBp143.12	GBp293
November 1991	GBp147.52	GBp302
October 1991	GBp159.95	GBp327.50
September 1991	GBp165.08	GBp338
August 1991	GBp172.16	GBp352.50
July 1991	GBp167.99	GBp344
June 1991	GBp159.93	GBp327.50
May 1991	GBp162.62	GBp333
April 1991	GBp167.97	GBp344
March 1991	GBp163.08	GBp334
February 1991	GBp162.35	GBp332.50
January 1991	GBp148.90	GBp305
December 1990	GBp163.06	GBp334
November 1990	GBp169.41	GBp347
October 1990	GBp163.04	GBp334
September 1990	GBp168.41	GBp345
August 1990	GBp177.69	GBp364
July 1990	GBp162.54	GBp333
June 1990	GBp155.70	GBp319
May 1990	GBp160.83	GBp329.50
April 1990	GBp148.36	GBp304
March 1990	GBp160.32	GBp328.50
February 1990	GBp164.47	GBp337
January 1990	GBp166.40	GBp341
December 1989	GBp164.94	GBp338
November 1989	GBp150.30	GBp308
October 1989	GBp144.44	GBp296
September 1989	GBp145.66	GBp298.50
August 1989	GBp148.10	GBp303.50
July 1989	GBp145.91	GBp299
June 1989	GBp144.69	GBp296.50
May 1989	GBp141.27	GBp289.50
April 1989	GBp141.51	GBp290
March 1989	GBp139.81	GBp286.50
February 1989	GBp126.14	GBp258.50
January 1989	GBp137.37	GBp281.50
December 1988	GBp121.51	GBp249
November 1988	GBp119.80	GBp245.50
October 1988	GBp118.82	GBp243.50
September 1988	GBp118.34	GBp242.50
August 1988	GBp117.12	GBp240
July 1988	GBp126.63	GBp259.50
June 1988	GBp123.95	GBp254
May 1988	GBp126.87	GBp260
April 1988	GBp132.73	GBp272
March 1988	GBp127.36	GBp261
February 1988	GBp121.51	GBp249
January 1988	GBp128.83	GBp264
December 1987	GBp121.99	GBp250
November 1987	GBp119.07	GBp244
October 1987	GBp130.29	GBp267
September 1987	GBp184.94	GBp379
August 1987	GBp179.58	GBp368
July 1987	GBp188.36	GBp386
June 1987	GBp188.36	GBp386
May 1987	GBp172.74	GBp354
April 1987	GBp154.36	GBp316.33
March 1987	GBp148.83	GBp305
February 1987	GBp124.43	GBp255
January 1987	GBp125.74	GBp257.67
December 1986	GBp118.42	GBp242.67
November 1986	GBp109.96	GBp225.33
October 1986	GBp111.26	GBp228
September 1986	GBp108.33	GBp222
August 1986	GBp107.36	GBp220
July 1986	GBp92.88	GBp190.33
June 1986	GBp96.46	GBp197.67
May 1986	GBp93.53	GBp191.67
April 1986	GBp90.44	GBp185.33
March 1986	GBp90.76	GBp186
February 1986	GBp85.88	GBp176
January 1986	GBp94.02	GBp192.67
December 1985	GBp91.25	GBp187
November 1985	GBp92.72	GBp190
October 1985	GBp92.72	GBp190
September 1985	GBp88.32	GBp181
August 1985	GBp95.64	GBp196
July 1985	GBp85.88	GBp176
June 1985	GBp84.58	GBp173.33
May 1985	GBp85.88	GBp176
April 1985	GBp90.76	GBp186
March 1985	GBp88	GBp180.33
February 1985	GBp86.21	GBp176.67
January 1985	GBp86.37	GBp177
December 1984	GBp79.05	GBp162
November 1984	GBp81.33	GBp166.67
October 1984	GBp77.75	GBp159.33
September 1984	GBp83.77	GBp171.67
August 1984	GBp80.19	GBp164.33
July 1984	GBp70.11	GBp143.67
June 1984	GBp74.50	GBp152.67
May 1984	GBp78.56	GBp161
April 1984	GBp84.26	GBp172.67
March 1984	GBp76.61	GBp157
February 1984	GBp70.11	GBp143.67
January 1984	GBp72.55	GBp148.67
December 1983	GBp66.04	GBp135.33
November 1983	GBp67.34	GBp138
October 1983	GBp67.67	GBp138.67
September 1983	GBp70.92	GBp145.33
August 1983	GBp70.92	GBp145.33
July 1983	GBp64.09	GBp131.33
June 1983	GBp71.90	GBp147.33
May 1983	GBp63.44	GBp130
April 1983	GBp65.39	GBp134
March 1983	GBp54.98	GBp112.67
February 1983	GBp48.80	GBp100
January 1983	GBp50.75	GBp104

BP.L

Price: GBp638.50

52 week price:

325.38

638.50

Dividend Yield: 5.70%

5-year range yield:

4.01%

6.69%

Forward Dividend Yield: 4.20%

Payout Ratio: 7590.11%

Payout Ratio Range:

-930.41%

10967.60%

Dividend Per Share: 25.72 GBp

Earnings Per Share: 0.15 GBp

P/E Ratio: 38.13

Exchange: LSE

Sector: Energy

Industry: Oil & Gas Integrated

Country: United Kingdom

Volume: 27.2 million

Market Capitalization: 88.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 35

DGR3: 9.97%

DGR5: 1.07%

DGR10: 1.57%

DGR20: 7.38%

BP p.l.c. ( BP.L) - Price History

BP.L

Links: