BP p.l.c. ( BP.L) - Price History
Monthly price history for BP.L (BP p.l.c.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | GBp542.50 | GBp542.50 |
| August 2026 | GBp514.50 | GBp514.50 |
| July 2026 | GBp552.50 | GBp552.50 |
| June 2026 | GBp467.10 | GBp467.10 |
| May 2026 | GBp521.80 | GBp521.80 |
| April 2026 | GBp577.18 | GBp583.80 |
| March 2026 | GBp599.42 | GBp606.30 |
| February 2026 | GBp472.23 | GBp477.65 |
| January 2026 | GBp452.50 | GBp463.80 |
| December 2025 | GBp422.26 | GBp432.80 |
| November 2025 | GBp443.14 | GBp454.20 |
| October 2025 | GBp425.71 | GBp442.30 |
| September 2025 | GBp409.78 | GBp425.75 |
| August 2025 | GBp415.89 | GBp432.10 |
| July 2025 | GBp383.80 | GBp404.75 |
| June 2025 | GBp346.77 | GBp365.70 |
| May 2025 | GBp341.13 | GBp359.75 |
| April 2025 | GBp327.03 | GBp350.30 |
| March 2025 | GBp407.12 | GBp436.10 |
| February 2025 | GBp408.29 | GBp437.35 |
| January 2025 | GBp389.07 | GBp422.50 |
| December 2024 | GBp361.90 | GBp393 |
| November 2024 | GBp354.21 | GBp384.65 |
| October 2024 | GBp341.19 | GBp376.65 |
| September 2024 | GBp354.83 | GBp391.70 |
| August 2024 | GBp388.98 | GBp429.40 |
| July 2024 | GBp409.90 | GBp458.85 |
| June 2024 | GBp424.51 | GBp475.20 |
| May 2024 | GBp436.08 | GBp488.15 |
| April 2024 | GBp459.57 | GBp520.40 |
| March 2024 | GBp437.76 | GBp495.70 |
| February 2024 | GBp406.85 | GBp460.70 |
| January 2024 | GBp403.52 | GBp462.45 |
| December 2023 | GBp406.75 | GBp466.15 |
| November 2023 | GBp418.05 | GBp479.10 |
| October 2023 | GBp433.28 | GBp502.60 |
| September 2023 | GBp458.11 | GBp531.40 |
| August 2023 | GBp420.26 | GBp487.50 |
| July 2023 | GBp411.54 | GBp483 |
| June 2023 | GBp390.53 | GBp458.35 |
| May 2023 | GBp386.23 | GBp453.30 |
| April 2023 | GBp450.37 | GBp534.40 |
| March 2023 | GBp430.48 | GBp510.80 |
| February 2023 | GBp463.94 | GBp550.50 |
| January 2023 | GBp407.90 | GBp488.85 |
| December 2022 | GBp396.26 | GBp474.90 |
| November 2022 | GBp415.11 | GBp497.50 |
| October 2022 | GBp396.24 | GBp479.80 |
| September 2022 | GBp357.68 | GBp433.10 |
| August 2022 | GBp364.61 | GBp441.50 |
| July 2022 | GBp326.29 | GBp400 |
| June 2022 | GBp316.74 | GBp388.30 |
| May 2022 | GBp354.22 | GBp434.25 |
| April 2022 | GBp316.08 | GBp391.55 |
| March 2022 | GBp303 | GBp375.35 |
| February 2022 | GBp293.48 | GBp363.55 |
| January 2022 | GBp305.83 | GBp382.80 |
| December 2021 | GBp264.05 | GBp330.50 |
| November 2021 | GBp260.01 | GBp325.45 |
| October 2021 | GBp276.49 | GBp350.20 |
| September 2021 | GBp268.67 | GBp340.30 |
| August 2021 | GBp234.44 | GBp296.95 |
| July 2021 | GBp225.43 | GBp289.20 |
| June 2021 | GBp245.54 | GBp315 |
| May 2021 | GBp238.64 | GBp306.15 |
| April 2021 | GBp233.44 | GBp303 |
| March 2021 | GBp227 | GBp294.65 |
| February 2021 | GBp224.77 | GBp291.75 |
| January 2021 | GBp206.36 | GBp271.50 |
| December 2020 | GBp193.66 | GBp254.80 |
| November 2020 | GBp188.23 | GBp247.65 |
| October 2020 | GBp146.62 | GBp196.60 |
| September 2020 | GBp167.96 | GBp225.20 |
| August 2020 | GBp197.04 | GBp264.20 |
| July 2020 | GBp202.54 | GBp275.15 |
| June 2020 | GBp226.14 | GBp307.20 |
| May 2020 | GBp225.07 | GBp305.75 |
| April 2020 | GBp224.35 | GBp313.10 |
| March 2020 | GBp246.63 | GBp344.20 |
| February 2020 | GBp283.86 | GBp396.15 |
| January 2020 | GBp321.62 | GBp456.70 |
| December 2019 | GBp332.11 | GBp471.60 |
| November 2019 | GBp338.17 | GBp480.20 |
| October 2019 | GBp339.33 | GBp489.30 |
| September 2019 | GBp357.71 | GBp515.80 |
| August 2019 | GBp346.89 | GBp500.20 |
| July 2019 | GBp372.20 | GBp545.70 |
| June 2019 | GBp374.18 | GBp548.60 |
| May 2019 | GBp368.38 | GBp540.10 |
| April 2019 | GBp375.56 | GBp559 |
| March 2019 | GBp375.22 | GBp558.50 |
| February 2019 | GBp359.03 | GBp534.40 |
| January 2019 | GBp344.52 | GBp520.10 |
| December 2018 | GBp328.52 | GBp495.95 |
| November 2018 | GBp344.45 | GBp520 |
| October 2018 | GBp370.24 | GBp567.30 |
| September 2018 | GBp384.60 | GBp589.30 |
| August 2018 | GBp357.19 | GBp547.30 |
| July 2018 | GBp369.01 | GBp573.30 |
| June 2018 | GBp372.23 | GBp578.30 |
| May 2018 | GBp370.94 | GBp576.30 |
| April 2018 | GBp341.79 | GBp538 |
| March 2018 | GBp304.46 | GBp479.25 |
| February 2018 | GBp301.86 | GBp475.15 |
| January 2018 | GBp313.54 | GBp501.10 |
| December 2017 | GBp327.05 | GBp522.70 |
| November 2017 | GBp306.03 | GBp489.10 |
| October 2017 | GBp314.70 | GBp510.20 |
| September 2017 | GBp294.40 | GBp477.30 |
| August 2017 | GBp274.57 | GBp445.15 |
| July 2017 | GBp270.50 | GBp445.80 |
| June 2017 | GBp268.68 | GBp442.80 |
| May 2017 | GBp283.19 | GBp466.70 |
| April 2017 | GBp263.98 | GBp442.50 |
| March 2017 | GBp272.96 | GBp457.55 |
| February 2017 | GBp270.57 | GBp453.55 |
| January 2017 | GBp277.06 | GBp472.85 |
| December 2016 | GBp298.59 | GBp509.60 |
| November 2016 | GBp269.21 | GBp459.45 |
| October 2016 | GBp278.51 | GBp483.70 |
| September 2016 | GBp259.10 | GBp450 |
| August 2016 | GBp246.38 | GBp427.90 |
| July 2016 | GBp241.30 | GBp426.85 |
| June 2016 | GBp247.69 | GBp438.15 |
| May 2016 | GBp201.95 | GBp357.25 |
| April 2016 | GBp207.25 | GBp373.75 |
| March 2016 | GBp194.16 | GBp350.15 |
| February 2016 | GBp194.88 | GBp351.45 |
| January 2016 | GBp204.12 | GBp376.10 |
| December 2015 | GBp192.13 | GBp354 |
| November 2015 | GBp209.09 | GBp385.25 |
| October 2015 | GBp206.25 | GBp386.40 |
| September 2015 | GBp178.28 | GBp334 |
| August 2015 | GBp192.43 | GBp360.50 |
| July 2015 | GBp207.58 | GBp395.45 |
| June 2015 | GBp220.55 | GBp420.15 |
| May 2015 | GBp236.61 | GBp450.75 |
| April 2015 | GBp243.36 | GBp470.10 |
| March 2015 | GBp226.07 | GBp436.70 |
| February 2015 | GBp231.95 | GBp448.05 |
| January 2015 | GBp216.44 | GBp424.45 |
| December 2014 | GBp209.59 | GBp411 |
| November 2014 | GBp214.28 | GBp420.20 |
| October 2014 | GBp225.65 | GBp449 |
| September 2014 | GBp227.88 | GBp453.45 |
| August 2014 | GBp242.06 | GBp481.65 |
| July 2014 | GBp240.23 | GBp484 |
| June 2014 | GBp255.57 | GBp514.90 |
| May 2014 | GBp249.66 | GBp503 |
| April 2014 | GBp244.90 | GBp499.20 |
| March 2014 | GBp235.48 | GBp480 |
| February 2014 | GBp247.45 | GBp504.40 |
| January 2014 | GBp227.26 | GBp478 |
| December 2013 | GBp232.04 | GBp488.05 |
| November 2013 | GBp229.16 | GBp482 |
| October 2013 | GBp222.32 | GBp482.70 |
| September 2013 | GBp199.48 | GBp433.10 |
| August 2013 | GBp205.51 | GBp446.20 |
| July 2013 | GBp202.50 | GBp454.55 |
| June 2013 | GBp202.82 | GBp455.25 |
| May 2013 | GBp210.92 | GBp473.45 |
| April 2013 | GBp201.27 | GBp466.40 |
| March 2013 | GBp198.47 | GBp459.90 |
| February 2013 | GBp192.34 | GBp445.70 |
| January 2013 | GBp194.85 | GBp466.75 |
| December 2012 | GBp177.34 | GBp424.80 |
| November 2012 | GBp180.18 | GBp431.60 |
| October 2012 | GBp178.93 | GBp443.30 |
| September 2012 | GBp176.19 | GBp436.50 |
| August 2012 | GBp178.15 | GBp441.35 |
| July 2012 | GBp166.66 | GBp425.05 |
| June 2012 | GBp165.44 | GBp421.95 |
| May 2012 | GBp154.84 | GBp394.90 |
| April 2012 | GBp172.32 | GBp445 |
| March 2012 | GBp179.11 | GBp462.55 |
| February 2012 | GBp190.67 | GBp492.40 |
| January 2012 | GBp180.45 | GBp470.85 |
| December 2011 | GBp176.48 | GBp460.50 |
| November 2011 | GBp176.58 | GBp460.75 |
| October 2011 | GBp174.90 | GBp461 |
| September 2011 | GBp147.39 | GBp388.50 |
| August 2011 | GBp152.68 | GBp402.45 |
| July 2011 | GBp173.21 | GBp461 |
| June 2011 | GBp172.32 | GBp458.65 |
| May 2011 | GBp175.97 | GBp468.35 |
| April 2011 | GBp172.16 | GBp462.55 |
| March 2011 | GBp168.97 | GBp454 |
| February 2011 | GBp184.12 | GBp494.70 |
| January 2011 | GBp178.84 | GBp484.85 |
| December 2010 | GBp171.72 | GBp465.55 |
| November 2010 | GBp157.12 | GBp425.95 |
| October 2010 | GBp157.06 | GBp425.80 |
| September 2010 | GBp157.80 | GBp427.80 |
| August 2010 | GBp140.39 | GBp380.60 |
| July 2010 | GBp149.74 | GBp405.95 |
| June 2010 | GBp117.63 | GBp318.90 |
| May 2010 | GBp182.51 | GBp494.80 |
| April 2010 | GBp212.28 | GBp575.50 |
| March 2010 | GBp229.95 | GBp623.40 |
| February 2010 | GBp213.46 | GBp578.70 |
| January 2010 | GBp213.29 | GBp586.90 |
| December 2009 | GBp218.05 | GBp600 |
| November 2009 | GBp208.82 | GBp574.60 |
| October 2009 | GBp205 | GBp572.30 |
| September 2009 | GBp198.09 | GBp553 |
| August 2009 | GBp190.56 | GBp532 |
| July 2009 | GBp175.14 | GBp497.20 |
| June 2009 | GBp168.31 | GBp477.80 |
| May 2009 | GBp180 | GBp511 |
| April 2009 | GBp166.81 | GBp482.50 |
| March 2009 | GBp163.01 | GBp471.50 |
| February 2009 | GBp154.97 | GBp448.25 |
| January 2009 | GBp167.55 | GBp494.50 |
| December 2008 | GBp178.22 | GBp526 |
| November 2008 | GBp178.48 | GBp526.75 |
| October 2008 | GBp168.99 | GBp507.25 |
| September 2008 | GBp154.58 | GBp464 |
| August 2008 | GBp176.16 | GBp528.75 |
| July 2008 | GBp171.46 | GBp521.50 |
| June 2008 | GBp191.76 | GBp583.25 |
| May 2008 | GBp199.89 | GBp608 |
| April 2008 | GBp198.66 | GBp611 |
| March 2008 | GBp166.47 | GBp512 |
| February 2008 | GBp177.53 | GBp546 |
| January 2008 | GBp170.92 | GBp532 |
| December 2007 | GBp197.58 | GBp615 |
| November 2007 | GBp189.55 | GBp590 |
| October 2007 | GBp199.11 | GBp625 |
| September 2007 | GBp180.79 | GBp567.50 |
| August 2007 | GBp177.61 | GBp557.50 |
| July 2007 | GBp182.23 | GBp577.50 |
| June 2007 | GBp190.27 | GBp603 |
| May 2007 | GBp178.12 | GBp564.50 |
| April 2007 | GBp176.83 | GBp565.50 |
| March 2007 | GBp172.61 | GBp552 |
| February 2007 | GBp163.23 | GBp522 |
| January 2007 | GBp165.48 | GBp534.50 |
| December 2006 | GBp175.70 | GBp567.50 |
| November 2006 | GBp177.71 | GBp574 |
| October 2006 | GBp178.92 | GBp583 |
| September 2006 | GBp178.61 | GBp582 |
| August 2006 | GBp183.21 | GBp597 |
| July 2006 | GBp196.22 | GBp645 |
| June 2006 | GBp191.81 | GBp630.50 |
| May 2006 | GBp190.14 | GBp625 |
| April 2006 | GBp204.23 | GBp676.50 |
| March 2006 | GBp199.55 | GBp661 |
| February 2006 | GBp190.19 | GBp630 |
| January 2006 | GBp202.45 | GBp676 |
| December 2005 | GBp185.38 | GBp619 |
| November 2005 | GBp189.87 | GBp634 |
| October 2005 | GBp185.40 | GBp624 |
| September 2005 | GBp200.10 | GBp673.50 |
| August 2005 | GBp187.77 | GBp632 |
| July 2005 | GBp185.58 | GBp629.50 |
| June 2005 | GBp171.28 | GBp581 |
| May 2005 | GBp162.44 | GBp551 |
| April 2005 | GBp156.14 | GBp534 |
| March 2005 | GBp160.38 | GBp548.50 |
| February 2005 | GBp164.33 | GBp562 |
| January 2005 | GBp151.67 | GBp523 |
| December 2004 | GBp147.32 | GBp508 |
| November 2004 | GBp154.86 | GBp534 |
| October 2004 | GBp151.86 | GBp527.50 |
| September 2004 | GBp151.86 | GBp527.50 |
| August 2004 | GBp141.86 | GBp492.75 |
| July 2004 | GBp147.42 | GBp516 |
| June 2004 | GBp139.14 | GBp487 |
| May 2004 | GBp136.49 | GBp477.75 |
| April 2004 | GBp138.20 | GBp487.50 |
| March 2004 | GBp129.27 | GBp456 |
| February 2004 | GBp122.68 | GBp432.75 |
| January 2004 | GBp120.34 | GBp428.25 |
| December 2003 | GBp127.30 | GBp453 |
| November 2003 | GBp114.02 | GBp405.75 |
| October 2003 | GBp113.87 | GBp409 |
| September 2003 | GBp114.99 | GBp413 |
| August 2003 | GBp119.44 | GBp429 |
| July 2003 | GBp117.52 | GBp426 |
| June 2003 | GBp115.93 | GBp420.25 |
| May 2003 | GBp115.31 | GBp418 |
| April 2003 | GBp108.34 | GBp396.50 |
| March 2003 | GBp109.64 | GBp401.25 |
| February 2003 | GBp109.30 | GBp400 |
| January 2003 | GBp103.42 | GBp382 |
| December 2002 | GBp115.60 | GBp427 |
| November 2002 | GBp113.30 | GBp418.50 |
| October 2002 | GBp109.94 | GBp410 |
| September 2002 | GBp113.96 | GBp425 |
| August 2002 | GBp134.20 | GBp500.50 |
| July 2002 | GBp132.26 | GBp497 |
| June 2002 | GBp146.63 | GBp551 |
| May 2002 | GBp155.68 | GBp585 |
| April 2002 | GBp154.77 | GBp585.50 |
| March 2002 | GBp165.22 | GBp625 |
| February 2002 | GBp153.98 | GBp582.50 |
| January 2002 | GBp143.83 | GBp548 |
| December 2001 | GBp140.16 | GBp534 |
| November 2001 | GBp136.09 | GBp518.50 |
| October 2001 | GBp144.69 | GBp555 |
| September 2001 | GBp146.51 | GBp562 |
| August 2001 | GBp152.38 | GBp584.50 |
| July 2001 | GBp151.14 | GBp583.50 |
| June 2001 | GBp151.40 | GBp584.50 |
| May 2001 | GBp161.11 | GBp622 |
| April 2001 | GBp161.44 | GBp627 |
| March 2001 | GBp149.85 | GBp582 |
| February 2001 | GBp147.54 | GBp573 |
| January 2001 | GBp150.57 | GBp588.50 |
| December 2000 | GBp138.16 | GBp540 |
| November 2000 | GBp140.33 | GBp548.50 |
| October 2000 | GBp148.63 | GBp584.50 |
| September 2000 | GBp153.08 | GBp602 |
| August 2000 | GBp160.32 | GBp630.50 |
| July 2000 | GBp147.67 | GBp584 |
| June 2000 | GBp160.32 | GBp634 |
| May 2000 | GBp153.87 | GBp608.50 |
| April 2000 | GBp139.46 | GBp554.50 |
| March 2000 | GBp144.24 | GBp573.50 |
| February 2000 | GBp122.61 | GBp487.50 |
| January 2000 | GBp135.94 | GBp544 |
| December 1999 | GBp155.55 | GBp622.50 |
| November 1999 | GBp159.43 | GBp638 |
| October 1999 | GBp146.12 | GBp590.50 |
| September 1999 | GBp137.22 | GBp1,109 |
| August 1999 | GBp142.91 | GBp1,155 |
| July 1999 | GBp148.59 | GBp1,207 |
| June 1999 | GBp139.97 | GBp1,137 |
| May 1999 | GBp137.51 | GBp1,117 |
| April 1999 | GBp144.33 | GBp1,179 |
| March 1999 | GBp128.36 | GBp1,048.50 |
| February 1999 | GBp108.08 | GBp889 |
| January 1999 | GBp99.94 | GBp822 |
| December 1998 | GBp109.12 | GBp897.50 |
| November 1998 | GBp114.89 | GBp945 |
| October 1998 | GBp105.92 | GBp877 |
| September 1998 | GBp108.70 | GBp900 |
| August 1998 | GBp91 | GBp753.50 |
| July 1998 | GBp97.45 | GBp813 |
| June 1998 | GBp104.76 | GBp874 |
| May 1998 | GBp107.76 | GBp899 |
| April 1998 | GBp112.53 | GBp944.50 |
| March 1998 | GBp102.70 | GBp862 |
| February 1998 | GBp99.84 | GBp838 |
| January 1998 | GBp97.82 | GBp827 |
| December 1997 | GBp94.62 | GBp800 |
| November 1997 | GBp95.81 | GBp810 |
| October 1997 | GBp102.93 | GBp876 |
| September 1997 | GBp109.92 | GBp935.50 |
| August 1997 | GBp101.35 | GBp862.50 |
| July 1997 | GBp97.45 | GBp834.50 |
| June 1997 | GBp87.18 | GBp746.50 |
| May 1997 | GBp84.61 | GBp724.50 |
| April 1997 | GBp82.09 | GBp708 |
| March 1997 | GBp81.92 | GBp706.50 |
| February 1997 | GBp78.78 | GBp679.50 |
| January 1997 | GBp84.63 | GBp735.50 |
| December 1996 | GBp80.60 | GBp700.50 |
| November 1996 | GBp78.99 | GBp686.50 |
| October 1996 | GBp75.47 | GBp661 |
| September 1996 | GBp75.69 | GBp663 |
| August 1996 | GBp70.84 | GBp620.50 |
| July 1996 | GBp65.96 | GBp582.50 |
| June 1996 | GBp63.92 | GBp564.50 |
| May 1996 | GBp62.90 | GBp555.50 |
| April 1996 | GBp67.37 | GBp599.50 |
| March 1996 | GBp64.45 | GBp573.50 |
| February 1996 | GBp60.63 | GBp539.50 |
| January 1996 | GBp58.92 | GBp528.50 |
| December 1995 | GBp60.09 | GBp539 |
| November 1995 | GBp57.36 | GBp514.50 |
| October 1995 | GBp51.46 | GBp465.50 |
| September 1995 | GBp52.51 | GBp475 |
| August 1995 | GBp53.45 | GBp483.50 |
| July 1995 | GBp51.91 | GBp473.50 |
| June 1995 | GBp49.39 | GBp450.50 |
| May 1995 | GBp48.62 | GBp443.50 |
| April 1995 | GBp48.74 | GBp447.50 |
| March 1995 | GBp46.73 | GBp429 |
| February 1995 | GBp43.13 | GBp396 |
| January 1995 | GBp44.28 | GBp409.50 |
| December 1994 | GBp46.01 | GBp425.50 |
| November 1994 | GBp45.90 | GBp424.50 |
| October 1994 | GBp46.76 | GBp435 |
| September 1994 | GBp42.94 | GBp399.50 |
| August 1994 | GBp44.50 | GBp414 |
| July 1994 | GBp44.07 | GBp412.50 |
| June 1994 | GBp41.61 | GBp389.50 |
| May 1994 | GBp41.19 | GBp385.50 |
| April 1994 | GBp40.99 | GBp386 |
| March 1994 | GBp37.06 | GBp349 |
| February 1994 | GBp39.02 | GBp367.50 |
| January 1994 | GBp39.96 | GBp378.50 |
| December 1993 | GBp38.06 | GBp360.50 |
| November 1993 | GBp35.21 | GBp333.50 |
| October 1993 | GBp36.69 | GBp349.50 |
| September 1993 | GBp34.06 | GBp324.50 |
| August 1993 | GBp33.22 | GBp316.50 |
| July 1993 | GBp32.16 | GBp308.50 |
| June 1993 | GBp32.16 | GBp308.50 |
| May 1993 | GBp32.06 | GBp307.50 |
| April 1993 | GBp30.28 | GBp292.50 |
| March 1993 | GBp31.42 | GBp303.50 |
| February 1993 | GBp28.63 | GBp276.50 |
| January 1993 | GBp25.22 | GBp245.50 |
| December 1992 | GBp25.53 | GBp248.50 |
| November 1992 | GBp23.99 | GBp233.50 |
| October 1992 | GBp23.77 | GBp233.50 |
| September 1992 | GBp21.84 | GBp214.50 |
| August 1992 | GBp19.70 | GBp193.50 |
| July 1992 | GBp21.39 | GBp212.50 |
| June 1992 | GBp20.48 | GBp203.50 |
| May 1992 | GBp27.53 | GBp273.50 |
| April 1992 | GBp26.52 | GBp268 |
| March 1992 | GBp25.24 | GBp255 |
| February 1992 | GBp26.33 | GBp266 |
| January 1992 | GBp27.94 | GBp287 |
| December 1991 | GBp28.53 | GBp293 |
| November 1991 | GBp29.40 | GBp302 |
| October 1991 | GBp31.48 | GBp327.50 |
| September 1991 | GBp32.49 | GBp338 |
| August 1991 | GBp33.89 | GBp352.50 |
| July 1991 | GBp32.66 | GBp344 |
| June 1991 | GBp31.09 | GBp327.50 |
| May 1991 | GBp31.61 | GBp333 |
| April 1991 | GBp32.23 | GBp344 |
| March 1991 | GBp31.29 | GBp334 |
| February 1991 | GBp31.15 | GBp332.50 |
| January 1991 | GBp28.21 | GBp305 |
| December 1990 | GBp30.89 | GBp334 |
| November 1990 | GBp32.09 | GBp347 |
| October 1990 | GBp30.51 | GBp334 |
| September 1990 | GBp31.52 | GBp345 |
| August 1990 | GBp33.25 | GBp364 |
| July 1990 | GBp30.10 | GBp333 |
| June 1990 | GBp28.93 | GBp320 |
| May 1990 | GBp29.78 | GBp329.50 |
| April 1990 | GBp27.13 | GBp304 |
| March 1990 | GBp29.32 | GBp328.50 |
| February 1990 | GBp30.07 | GBp337 |
| January 1990 | GBp30.07 | GBp341 |
| December 1989 | GBp29.81 | GBp338 |
| November 1989 | GBp27.30 | GBp309.50 |
| October 1989 | GBp26.10 | GBp296 |
| September 1989 | GBp26.32 | GBp298.50 |
| August 1989 | GBp26.76 | GBp303.50 |
| July 1989 | GBp26.37 | GBp299 |
| June 1989 | GBp26.15 | GBp296.50 |
| May 1989 | GBp39.79 | GBp144.75 |
| April 1989 | GBp39.86 | GBp145 |
| March 1989 | GBp39.38 | GBp143.25 |
| February 1989 | GBp35.53 | GBp129.25 |
| January 1989 | GBp38.69 | GBp140.75 |
| December 1988 | GBp34.22 | GBp124.50 |
| November 1988 | GBp33.74 | GBp122.75 |
| October 1988 | GBp33.46 | GBp121.75 |
| September 1988 | GBp33.33 | GBp121.25 |
| August 1988 | GBp32.78 | GBp119.25 |
| July 1988 | GBp35.66 | GBp129.75 |
BP.L
Price: GBp542.50
52 week price:
Dividend Yield: 5.70%
5-year range yield:
Forward Dividend Yield: 4.75%
Payout Ratio: 7590.11%
Payout Ratio Range:
Dividend Per Share: 25.72 GBp
Earnings Per Share: 0.15 GBp
P/E Ratio: 38.13
Exchange: LSE
Sector: Energy
Industry: Oil & Gas Integrated
Country: United Kingdom
Volume: 27.2 million
Market Capitalization: 88.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 9.97%
DGR5: 1.07%
DGR10: 1.57%
DGR20: 7.38%