iShares FinTech Active ETF ( BPAY) - Price History
Monthly price history for BPAY (iShares FinTech Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.73 | $25.73 |
| June 2026 | $25.68 | $25.68 |
| May 2026 | $25.27 | $25.27 |
| April 2026 | $24.40 | $24.40 |
| March 2026 | $22.10 | $22.10 |
| February 2026 | $23.57 | $23.57 |
| January 2026 | $25.69 | $25.69 |
| December 2025 | $27.15 | $27.15 |
| November 2025 | $27.54 | $29.24 |
| October 2025 | $29.18 | $30.98 |
| September 2025 | $30.24 | $32.11 |
| August 2025 | $31.22 | $33.15 |
| July 2025 | $31.15 | $33.07 |
| June 2025 | $30.74 | $32.64 |
| May 2025 | $26.12 | $27.81 |
| April 2025 | $23.60 | $25.13 |
| March 2025 | $22.93 | $24.41 |
| February 2025 | $24.68 | $26.27 |
| January 2025 | $26.70 | $28.42 |
| December 2024 | $25.01 | $26.63 |
| November 2024 | $26.15 | $27.91 |
| October 2024 | $23.50 | $25.08 |
| September 2024 | $23.27 | $24.84 |
| August 2024 | $23.85 | $25.45 |
| July 2024 | $22.91 | $24.45 |
| June 2024 | $22 | $23.48 |
| May 2024 | $22.42 | $23.99 |
| April 2024 | $21.91 | $23.44 |
| March 2024 | $23.41 | $25.04 |
| February 2024 | $22.34 | $23.90 |
| January 2024 | $20.92 | $22.38 |
| December 2023 | $21.33 | $22.82 |
| November 2023 | $19.49 | $21.03 |
| October 2023 | $17.13 | $18.48 |
| September 2023 | $18.69 | $20.17 |
| August 2023 | $20 | $21.57 |
| July 2023 | $20.96 | $22.62 |
| June 2023 | $19.19 | $20.70 |
| May 2023 | $17.92 | $19.41 |
| April 2023 | $18.32 | $19.84 |
| March 2023 | $17.40 | $18.85 |
| February 2023 | $20.05 | $21.72 |
| January 2023 | $21.18 | $22.94 |
| December 2022 | $18.84 | $20.41 |
| November 2022 | $20.34 | $22.07 |
| October 2022 | $20.29 | $22.01 |
| September 2022 | $19.10 | $20.72 |
| August 2022 | $21.06 | $22.85 |
BPAY
Price: $25.73
Dividend Yield: 6.91%
Forward Dividend Yield: 1.11%
Dividend Per Share: 0.29 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 15.35
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 5