iShares FinTech Active ETF ( BPAY) - Price History
Monthly price history for BPAY (iShares FinTech Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $26.70 | $26.70 |
| August 2026 | $27.35 | $27.35 |
| July 2026 | $26.58 | $26.58 |
| June 2026 | $25.68 | $25.68 |
| May 2026 | $25.12 | $25.27 |
| April 2026 | $24.25 | $24.40 |
| March 2026 | $21.97 | $22.10 |
| February 2026 | $23.42 | $23.57 |
| January 2026 | $25.53 | $25.69 |
| December 2025 | $26.98 | $27.15 |
| November 2025 | $27.37 | $29.24 |
| October 2025 | $29.01 | $30.98 |
| September 2025 | $30.06 | $32.11 |
| August 2025 | $31.04 | $33.15 |
| July 2025 | $30.96 | $33.07 |
| June 2025 | $30.55 | $32.64 |
| May 2025 | $25.96 | $27.81 |
| April 2025 | $23.46 | $25.13 |
| March 2025 | $22.80 | $24.41 |
| February 2025 | $24.53 | $26.27 |
| January 2025 | $26.54 | $28.42 |
| December 2024 | $24.86 | $26.63 |
| November 2024 | $25.99 | $27.91 |
| October 2024 | $23.36 | $25.08 |
| September 2024 | $23.13 | $24.84 |
| August 2024 | $23.71 | $25.45 |
| July 2024 | $22.77 | $24.45 |
| June 2024 | $21.86 | $23.48 |
| May 2024 | $22.28 | $23.99 |
| April 2024 | $21.77 | $23.44 |
| March 2024 | $23.27 | $25.04 |
| February 2024 | $22.20 | $23.90 |
| January 2024 | $20.80 | $22.38 |
| December 2023 | $21.20 | $22.82 |
| November 2023 | $19.37 | $21.03 |
| October 2023 | $17.03 | $18.48 |
| September 2023 | $18.58 | $20.17 |
| August 2023 | $19.87 | $21.57 |
| July 2023 | $20.84 | $22.62 |
| June 2023 | $19.08 | $20.70 |
| May 2023 | $17.81 | $19.41 |
| April 2023 | $18.20 | $19.84 |
| March 2023 | $17.30 | $18.85 |
| February 2023 | $19.93 | $21.72 |
| January 2023 | $21.06 | $22.94 |
| December 2022 | $18.73 | $20.41 |
| November 2022 | $20.22 | $22.07 |
| October 2022 | $20.17 | $22.01 |
| September 2022 | $18.98 | $20.72 |
| August 2022 | $20.93 | $22.85 |
BPAY
Price: $26.70
Dividend Yield: 6.61%
Forward Dividend Yield: 1.09%
Dividend Per Share: 0.29 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 15.35
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 5