Popular, Inc. stock price and dividend history

The current dividend payout for stock Popular, Inc. (BPOP) as of Sept. 19, 2020 is 1.20 USD. The current dividend yield for BPOP as of Sept. 19, 2020 is 4.20%. Average dividend growth rate for stock Popular, Inc. (BPOP) for past three years is 28.89%.

Dividend history for stock BPOP (Popular, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Popular, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-01 2020-07-01 0.400 USD 39.57 USD 39.57 USD
2020-03-18 2020-04-01 0.400 USD
(33.33%)
24.56 USD 24.81 USD
2019-12-04 2020-01-02 0.300 USD 53.71 USD 55.01 USD
2019-09-12 2019-10-01 0.300 USD 52.58 USD 54.15 USD
2019-05-24 2019-07-01 0.300 USD 51.39 USD 53.21 USD
2019-03-07 2019-04-01 0.300 USD
(20%)
50.43 USD 52.51 USD
2018-12-04 2019-01-02 0.250 USD 50.94 USD 53.34 USD
2018-09-12 2018-10-01 0.250 USD 48.11 USD 50.61 USD
2018-05-25 2018-07-02 0.250 USD 44.27 USD 46.80 USD
2018-03-15 2018-04-02 0.250 USD 41.85 USD 44.48 USD
2017-12-04 2018-01-02 0.250 USD 33.05 USD 35.32 USD
2017-09-13 2017-10-02 0.250 USD 37.92 USD 40.82 USD
2017-06-07 2017-07-03 0.250 USD 34.82 USD 37.71 USD
2017-03-15 2017-04-03 0.250 USD
(66.67%)
37.21 USD 40.57 USD
2016-12-07 2017-01-02 0.150 USD 39.57 USD 43.41 USD
2016-09-07 2016-10-03 0.150 USD 35.60 USD 39.19 USD
2016-06-08 2016-07-01 0.150 USD 27.89 USD 30.82 USD
2016-03-09 2016-04-01 0.150 USD 24.40 USD 27.10 USD
2015-12-18 2016-01-04 0.150 USD 24.59 USD 27.46 USD
2015-09-25 2015-10-07 0.150 USD
(-25%)
26.91 USD 30.22 USD
2009-03-11 2009-04-01 0.200 USD
(-75%)
20.02 USD 22.60 USD
2008-12-10 2009-01-02 0.800 USD 52.11 USD 59.30 USD
2008-09-10 2008-10-01 0.800 USD
(-50%)
68.18 USD 78.70 USD
2008-06-11 2008-07-01 1.600 USD 80.18 USD 93.50 USD
2008-03-12 2008-04-01 1.600 USD 89.93 USD 106.60 USD
2007-12-12 2008-01-02 1.600 USD 82.31 USD 99.00 USD
2007-09-12 2007-10-01 1.600 USD 97.04 USD 118.60 USD
2007-06-06 2007-07-02 1.600 USD 136.42 USD 169.00 USD
2007-03-07 2007-04-02 1.600 USD 132.84 USD 166.10 USD
2006-12-06 2007-01-02 1.600 USD 138.07 USD 174.30 USD
2006-09-06 2006-10-02 1.600 USD 149.46 USD 190.40 USD
2006-06-07 2006-07-03 1.600 USD 152.18 USD 195.50 USD
2006-03-08 2006-04-03 1.600 USD 151.46 USD 196.20 USD
2005-12-07 2006-01-02 1.600 USD 167.16 USD 218.30 USD
2005-09-07 2005-10-03 1.600 USD 205.47 USD 270.30 USD
2005-06-08 2005-07-01 1.600 USD 179.25 USD 237.20 USD
2005-03-09 2005-04-01 1.600 USD 201.53 USD 268.50 USD
2004-12-08 2005-01-03 1.600 USD 200.05 USD 268.10 USD
2004-09-09 2004-10-01 1.600 USD 183.73 USD 247.70 USD
2004-06-09 2004-07-01 1.600 USD
(18.52%)
157.23 USD 213.35 USD
2004-03-10 2004-04-01 1.350 USD 162.02 USD 221.50 USD
2003-12-10 2004-01-02 1.350 USD 166.60 USD 229.15 USD
2003-09-10 2003-10-01 1.350 USD 138.61 USD 191.75 USD
2003-06-11 2003-07-01 1.350 USD
(35%)
143.87 USD 200.40 USD
2003-03-05 2003-04-01 1.000 USD 120.19 USD 168.55 USD
2002-12-11 2003-01-02 1.000 USD 115.92 USD 163.55 USD
2002-09-11 2002-10-01 1.000 USD 120.30 USD 170.75 USD
2002-06-12 2002-07-01 1.000 USD 109.93 USD 156.95 USD
2002-03-06 2002-04-01 1.000 USD 103.99 USD 149.40 USD
2001-12-12 2002-01-02 1.000 USD 96.03 USD 138.90 USD
2001-09-17 1.000 USD
(400%)
97.81 USD 142.50 USD
2001-09-12 2001-10-01 0.200 USD
(-80%)
97.81 USD 142.50 USD
2001-06-06 2001-07-02 1.000 USD
(25%)
106.22 USD 156.00 USD
2001-03-07 2001-04-02 0.800 USD 95.36 USD 140.94 USD
2000-12-06 2001-01-02 0.800 USD 88.71 USD 131.88 USD
2000-09-06 2000-10-02 0.800 USD 73.54 USD 110.00 USD
2000-06-07 2000-07-03 0.800 USD 74.24 USD 111.88 USD
2000-03-08 2000-04-03 0.800 USD 64.25 USD 97.50 USD
1999-12-08 2000-01-03 0.800 USD 91.32 USD 139.69 USD
1999-09-08 1999-10-01 0.800 USD
(14.29%)
85.72 USD 131.88 USD
1999-06-09 1999-07-01 0.700 USD 98.34 USD 152.19 USD
1999-03-10 1999-04-01 0.700 USD 111.76 USD 173.75 USD
1998-12-09 1999-01-04 0.700 USD 95.69 USD 149.38 USD
1998-09-09 1998-10-01 0.700 USD
(27.27%)
98.83 USD 155.00 USD
1998-06-10 1998-07-01 0.550 USD 107.72 USD 169.69 USD
1998-03-11 1998-04-01 0.550 USD 87.80 USD 138.75 USD
1997-12-10 1998-01-02 0.550 USD 84.89 USD 134.69 USD
1997-09-10 1997-10-01 0.550 USD
(22.22%)
72.19 USD 115.00 USD
1997-06-11 1997-07-01 0.450 USD 57.59 USD 92.19 USD
1997-03-12 1997-04-01 0.450 USD 55.95 USD 90.00 USD
1996-12-11 1997-01-02 0.450 USD 52.38 USD 84.69 USD
1996-09-11 1996-10-01 0.450 USD
(100%)
41.53 USD 67.50 USD
1996-06-12 1996-07-01 0.225 USD
(-40%)
35.53 USD 58.13 USD
1996-03-13 1996-04-01 0.375 USD 33.39 USD 54.84 USD
1995-12-13 1996-01-02 0.375 USD 29.86 USD 49.38 USD
1995-09-13 1995-10-02 0.375 USD 28.78 USD 47.97 USD
1995-06-14 1995-07-03 0.375 USD
(20%)
25.40 USD 42.66 USD
1995-03-13 1995-04-03 0.313 USD 22.59 USD 38.28 USD
1994-12-12 1995-01-03 0.313 USD 19.85 USD 33.91 USD
1994-09-12 1994-10-03 0.313 USD 23.83 USD 41.09 USD
1994-06-13 1994-07-01 0.313 USD 22.30 USD 38.75 USD
1994-03-07 1994-04-04 0.313 USD 22.84 USD 40.00 USD
1993-12-13 1994-01-03 0.313 USD 21.42 USD 37.81 USD
1993-09-13 1993-10-01 0.313 USD
(25%)
21.25 USD 37.81 USD
1993-06-14 1993-07-01 0.250 USD 17.32 USD 31.09 USD
1993-03-08 1993-04-01 0.250 USD 20.20 USD 36.56 USD
1992-12-07 1993-01-04 0.250 USD 18.35 USD 33.44 USD
1992-09-04 0.250 USD 17.10 USD 31.41 USD
1992-06-08 0.250 USD 17.65 USD 32.66 USD
1992-03-10 0.250 USD 16.17 USD 30.16 USD
1991-12-10 0.250 USD 12.30 USD 23.13 USD
1991-09-09 0.250 USD 11.26 USD 21.41 USD
1991-06-10 0.250 USD 12.02 USD 23.13 USD
1991-03-15 0.250 USD
(47.06%)
10.92 USD 21.25 USD
1990-12-03 0.170 USD
(-15%)
11.37 USD 22.38 USD
1990-09-07 0.200 USD 11.41 USD 22.63 USD
1990-06-08 0.200 USD 10.81 USD 21.63 USD
1990-03-09 0.200 USD
(100%)
11.69 USD 23.63 USD
1990-03-05 0.100 USD 11.78 USD 24.00 USD
1989-12-11 0.100 USD
(-50%)
11.73 USD 24.00 USD
1989-12-08 0.200 USD
(100%)
11.53 USD 23.69 USD
1989-09-11 0.100 USD
(-50%)
9.89 USD 20.50 USD
1989-09-08 0.200 USD
(100%)
10.09 USD 21.00 USD
1989-03-13 0.100 USD
(-46.67%)
5.76 USD 12.13 USD
1989-03-10 0.188 USD
(-43.27%)
5.83 USD 12.38 USD
1988-12-09 0.331 USD
(-6.24%)
5.63 USD 12.13 USD
1988-09-09 0.353 USD
(101.43%)
5.36 USD 11.88 USD
1988-06-10 0.175 USD
(6.06%)
5.26 USD 12.00 USD
1988-06-09 0.165 USD 5.13 USD 11.88 USD
1988-03-09 0.165 USD 4.89 USD 11.50 USD
1987-12-09 0.165 USD 4.33 USD 10.31 USD
1987-09-09 0.165 USD 5.52 USD 13.38 USD
1987-06-08 0.165 USD 6.37 USD 15.63 USD
1986-12-08 0.165 USD 6.86 USD 17.00 USD

Popular, Inc. Splits

DateSplit Ratio
2012-05-30 0.100
2004-07-09 2
1998-07-02 2
1996-07-02 2
1991-01-02 2.500

BPOP

List: Challengers

Price: 38.10USD

52 week range price:
23.69
61.46

Dividend Yield: 4.20%

5-year range yield:
1.38%
6.45%

Payout Ratio: 22.66%

Payout Ratio Range:
1.90%
49.87%

Dividend Per Share: 1.20 USD

Earnings Per Share: 5.30 USD

Future Ex-Dividend Date: -

P/E Ratio: 6.92

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 589603

Ebitda: -

Market Capitalization: 3.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 28.89%

Links: