Popular, Inc. ( BPOP) - Price History
Monthly price history for BPOP (Popular, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $172.12 | $172.12 |
| June 2026 | $164.18 | $164.18 |
| May 2026 | $148.53 | $148.53 |
| April 2026 | $149.58 | $150.33 |
| March 2026 | $133.50 | $134.17 |
| February 2026 | $133.91 | $135.36 |
| January 2026 | $132.10 | $133.53 |
| December 2025 | $123.19 | $124.52 |
| November 2025 | $112.76 | $114.71 |
| October 2025 | $109.57 | $111.47 |
| September 2025 | $124.85 | $127.01 |
| August 2025 | $122.76 | $125.64 |
| July 2025 | $111.95 | $114.58 |
| June 2025 | $107.68 | $110.21 |
| May 2025 | $101.16 | $103.53 |
| April 2025 | $92.60 | $95.42 |
| March 2025 | $89.64 | $92.37 |
| February 2025 | $96.71 | $100.43 |
| January 2025 | $99.12 | $102.94 |
| December 2024 | $90.57 | $94.06 |
| November 2024 | $95 | $99.36 |
| October 2024 | $85.32 | $89.23 |
| September 2024 | $95.88 | $100.27 |
| August 2024 | $97.38 | $102.50 |
| July 2024 | $97.50 | $102.63 |
| June 2024 | $84.01 | $88.43 |
| May 2024 | $84.56 | $89.01 |
| April 2024 | $80.17 | $84.99 |
| March 2024 | $83.10 | $88.09 |
| February 2024 | $78.36 | $83.68 |
| January 2024 | $80.01 | $85.45 |
| December 2023 | $76.85 | $82.07 |
| November 2023 | $68.54 | $73.79 |
| October 2023 | $60.41 | $65.04 |
| September 2023 | $58.52 | $63.01 |
| August 2023 | $62.88 | $68.28 |
| July 2023 | $66.82 | $72.55 |
| June 2023 | $55.74 | $60.52 |
| May 2023 | $52.66 | $57.18 |
| April 2023 | $54.76 | $60.01 |
| March 2023 | $52.38 | $57.41 |
| February 2023 | $64.47 | $71.40 |
| January 2023 | $61.98 | $68.64 |
| December 2022 | $59.88 | $66.32 |
| November 2022 | $65.39 | $73.02 |
| October 2022 | $63.33 | $70.72 |
| September 2022 | $64.53 | $72.06 |
| August 2022 | $68.64 | $77.22 |
| July 2022 | $69.04 | $77.67 |
| June 2022 | $68.39 | $76.93 |
| May 2022 | $72.15 | $81.71 |
| April 2022 | $68.86 | $77.99 |
| March 2022 | $72.17 | $81.74 |
| February 2022 | $80.55 | $91.85 |
| January 2022 | $78.20 | $89.17 |
| December 2021 | $71.95 | $82.04 |
| November 2021 | $67.85 | $77.82 |
| October 2021 | $71.01 | $81.44 |
| September 2021 | $67.72 | $77.67 |
| August 2021 | $65.81 | $75.94 |
| July 2021 | $63.05 | $72.76 |
| June 2021 | $65.04 | $75.05 |
| May 2021 | $70.72 | $81.61 |
| April 2021 | $63.74 | $73.96 |
| March 2021 | $60.60 | $70.32 |
| February 2021 | $57.26 | $66.82 |
| January 2021 | $48.64 | $56.75 |
| December 2020 | $48.27 | $56.32 |
| November 2020 | $41.27 | $48.53 |
| October 2020 | $35.89 | $42.20 |
| September 2020 | $30.85 | $36.27 |
| August 2020 | $31.16 | $37.04 |
| July 2020 | $31.22 | $37.11 |
| June 2020 | $31.28 | $37.17 |
| May 2020 | $32.89 | $39.49 |
| April 2020 | $32.14 | $38.59 |
| March 2020 | $29.15 | $35 |
| February 2020 | $39.42 | $47.98 |
| January 2020 | $45.98 | $55.96 |
| December 2019 | $48.27 | $58.75 |
| November 2019 | $45.19 | $55.31 |
| October 2019 | $44.50 | $54.46 |
| September 2019 | $44.19 | $54.08 |
| August 2019 | $42.72 | $52.57 |
| July 2019 | $46.77 | $57.56 |
| June 2019 | $44.08 | $54.24 |
| May 2019 | $42.43 | $52.21 |
| April 2019 | $46.63 | $57.71 |
| March 2019 | $42.12 | $52.13 |
| February 2019 | $45.30 | $56.38 |
| January 2019 | $43.88 | $54.61 |
| December 2018 | $37.94 | $47.22 |
| November 2018 | $45.11 | $56.40 |
| October 2018 | $41.60 | $52.01 |
| September 2018 | $41 | $51.25 |
| August 2018 | $40.07 | $50.34 |
| July 2018 | $39.50 | $49.63 |
| June 2018 | $35.99 | $45.21 |
| May 2018 | $36.01 | $45.24 |
| April 2018 | $36.65 | $46.29 |
| March 2018 | $32.95 | $41.62 |
| February 2018 | $33.07 | $42.01 |
| January 2018 | $31.99 | $40.64 |
| December 2017 | $27.94 | $35.49 |
| November 2017 | $27.64 | $35.36 |
| October 2017 | $28.67 | $36.68 |
| September 2017 | $28.10 | $35.94 |
| August 2017 | $31.01 | $39.91 |
| July 2017 | $32.74 | $42.14 |
| June 2017 | $32.40 | $41.71 |
| May 2017 | $28.71 | $37.20 |
| April 2017 | $32.34 | $41.91 |
| March 2017 | $31.43 | $40.73 |
| February 2017 | $33.79 | $44.06 |
| January 2017 | $34.08 | $44.43 |
| December 2016 | $33.61 | $43.82 |
| November 2016 | $31.07 | $40.65 |
| October 2016 | $27.74 | $36.30 |
| September 2016 | $29.21 | $38.22 |
| August 2016 | $29.93 | $39.31 |
| July 2016 | $25.65 | $33.69 |
| June 2016 | $22.31 | $29.30 |
| May 2016 | $23.74 | $31.34 |
| April 2016 | $22.52 | $29.72 |
| March 2016 | $21.68 | $28.61 |
| February 2016 | $19.97 | $26.50 |
| January 2016 | $18.94 | $25.14 |
| December 2015 | $21.35 | $28.34 |
| November 2015 | $22.26 | $29.71 |
| October 2015 | $22.16 | $29.57 |
| September 2015 | $22.65 | $30.23 |
| August 2015 | $21.89 | $29.36 |
| July 2015 | $22.83 | $30.62 |
| June 2015 | $21.52 | $28.86 |
| May 2015 | $24.22 | $32.49 |
| April 2015 | $24.18 | $32.43 |
| March 2015 | $25.64 | $34.39 |
| February 2015 | $25.73 | $34.51 |
| January 2015 | $22.98 | $30.83 |
| December 2014 | $25.38 | $34.05 |
| November 2014 | $24.33 | $32.64 |
| October 2014 | $23.77 | $31.88 |
| September 2014 | $21.95 | $29.44 |
| August 2014 | $23.08 | $30.96 |
| July 2014 | $23.78 | $31.90 |
| June 2014 | $25.48 | $34.18 |
| May 2014 | $22.50 | $30.18 |
| April 2014 | $23.04 | $30.90 |
| March 2014 | $23.10 | $30.99 |
| February 2014 | $21.31 | $28.59 |
| January 2014 | $19.68 | $26.40 |
| December 2013 | $21.42 | $28.73 |
| November 2013 | $21.31 | $28.58 |
| October 2013 | $18.83 | $25.26 |
| September 2013 | $19.57 | $26.25 |
| August 2013 | $23.16 | $31.06 |
| July 2013 | $24.53 | $32.90 |
| June 2013 | $22.64 | $30.37 |
| May 2013 | $22.36 | $30 |
| April 2013 | $21.24 | $28.49 |
| March 2013 | $20.58 | $27.60 |
| February 2013 | $20.81 | $27.92 |
| January 2013 | $20.01 | $26.84 |
| December 2012 | $15.50 | $20.79 |
| November 2012 | $14.74 | $19.77 |
| October 2012 | $14.41 | $19.33 |
| September 2012 | $13.01 | $17.45 |
| August 2012 | $11.81 | $15.84 |
| July 2012 | $11.24 | $15.07 |
| June 2012 | $12.38 | $16.61 |
| May 2012 | $11.38 | $15.27 |
| April 2012 | $13.20 | $1.77 |
| March 2012 | $15.28 | $2.05 |
| February 2012 | $14.16 | $1.90 |
| January 2012 | $11.70 | $1.57 |
| December 2011 | $10.36 | $1.39 |
| November 2011 | $11.11 | $1.49 |
| October 2011 | $13.87 | $1.86 |
| September 2011 | $11.18 | $1.50 |
| August 2011 | $15.51 | $2.08 |
| July 2011 | $17.89 | $2.40 |
| June 2011 | $20.58 | $2.76 |
| May 2011 | $21.62 | $2.90 |
| April 2011 | $23.48 | $3.15 |
| March 2011 | $21.77 | $2.92 |
| February 2011 | $24.23 | $3.25 |
| January 2011 | $23.93 | $3.21 |
| December 2010 | $23.41 | $3.14 |
| November 2010 | $21.47 | $2.88 |
| October 2010 | $20.35 | $2.73 |
| September 2010 | $21.62 | $2.90 |
| August 2010 | $19.01 | $2.55 |
| July 2010 | $21.40 | $2.87 |
| June 2010 | $19.98 | $2.68 |
| May 2010 | $22.59 | $3.03 |
| April 2010 | $29.45 | $3.95 |
| March 2010 | $21.69 | $2.91 |
| February 2010 | $14.39 | $1.93 |
| January 2010 | $16.03 | $2.15 |
| December 2009 | $16.85 | $2.26 |
| November 2009 | $17.67 | $2.37 |
| October 2009 | $16.10 | $2.16 |
| September 2009 | $21.10 | $2.83 |
| August 2009 | $16.03 | $2.15 |
| July 2009 | $9.47 | $1.27 |
| June 2009 | $16.40 | $2.20 |
| May 2009 | $21.99 | $2.95 |
| April 2009 | $21.32 | $2.86 |
| March 2009 | $16.10 | $2.16 |
| February 2009 | $16.27 | $2.20 |
| January 2009 | $20.26 | $2.74 |
| December 2008 | $38.15 | $5.16 |
| November 2008 | $45.56 | $6.25 |
| October 2008 | $55.40 | $7.60 |
| September 2008 | $60.42 | $8.29 |
| August 2008 | $58.81 | $8.15 |
| July 2008 | $49.57 | $6.87 |
| June 2008 | $47.55 | $6.59 |
| May 2008 | $77.37 | $10.90 |
| April 2008 | $88.51 | $12.47 |
| March 2008 | $82.76 | $11.66 |
| February 2008 | $77.23 | $11.04 |
| January 2008 | $94.57 | $13.52 |
| December 2007 | $74.15 | $10.60 |
| November 2007 | $66.16 | $9.61 |
| October 2007 | $72.63 | $10.55 |
| September 2007 | $84.54 | $12.28 |
| August 2007 | $83.81 | $12.34 |
| July 2007 | $89.59 | $13.19 |
| June 2007 | $109.15 | $16.07 |
| May 2007 | $115.80 | $17.21 |
| April 2007 | $113.11 | $16.81 |
| March 2007 | $111.43 | $16.56 |
| February 2007 | $116.70 | $17.51 |
| January 2007 | $121.70 | $18.26 |
| December 2006 | $119.64 | $17.95 |
| November 2006 | $116.90 | $17.70 |
| October 2006 | $120.14 | $18.19 |
| September 2006 | $128.39 | $19.44 |
| August 2006 | $124.77 | $19.05 |
| July 2006 | $117.83 | $17.99 |
| June 2006 | $125.75 | $19.20 |
| May 2006 | $125.81 | $19.37 |
| April 2006 | $134.32 | $20.68 |
| March 2006 | $134.84 | $20.76 |
| February 2006 | $131.63 | $20.43 |
| January 2006 | $130.85 | $20.31 |
| December 2005 | $136.26 | $21.15 |
| November 2005 | $141.86 | $22.18 |
| October 2005 | $129.58 | $20.26 |
| September 2005 | $154.91 | $24.22 |
| August 2005 | $173.90 | $27.35 |
| July 2005 | $164.05 | $25.80 |
| June 2005 | $160.17 | $25.19 |
| May 2005 | $148.73 | $23.55 |
| April 2005 | $146.14 | $23.14 |
| March 2005 | $153.59 | $24.32 |
| February 2005 | $166.32 | $26.49 |
| January 2005 | $167.51 | $26.68 |
| December 2004 | $181.01 | $28.83 |
| November 2004 | $165.39 | $26.50 |
| October 2004 | $160.52 | $25.72 |
| September 2004 | $164.14 | $26.30 |
| August 2004 | $150.06 | $24.20 |
| July 2004 | $141 | $22.74 |
| June 2004 | $132.60 | $42.77 |
| May 2004 | $133 | $43.22 |
| April 2004 | $129.40 | $42.05 |
| March 2004 | $132.63 | $43.10 |
| February 2004 | $137.03 | $44.80 |
| January 2004 | $135.38 | $44.26 |
| December 2003 | $137.18 | $44.85 |
| November 2003 | $143.84 | $47.30 |
| October 2003 | $136.15 | $44.77 |
| September 2003 | $121.03 | $39.80 |
| August 2003 | $113.80 | $37.68 |
| July 2003 | $113.50 | $37.58 |
| June 2003 | $116.40 | $38.54 |
| May 2003 | $118.46 | $39.49 |
| April 2003 | $109.56 | $36.52 |
| March 2003 | $101.97 | $33.99 |
| February 2003 | $101.06 | $33.89 |
| January 2003 | $100.19 | $33.60 |
| December 2002 | $100.79 | $33.80 |
| November 2002 | $99.68 | $33.63 |
| October 2002 | $96 | $32.39 |
| September 2002 | $93.66 | $31.60 |
| August 2002 | $102.58 | $34.81 |
| July 2002 | $103.08 | $34.98 |
| June 2002 | $99.24 | $33.68 |
| May 2002 | $93.41 | $31.90 |
| April 2002 | $86.12 | $29.41 |
| March 2002 | $85.56 | $29.22 |
| February 2002 | $84.40 | $29.02 |
| January 2002 | $81.99 | $28.19 |
| December 2001 | $84.58 | $29.08 |
| November 2001 | $82.79 | $28.67 |
| October 2001 | $84.81 | $29.37 |
| September 2001 | $90.10 | $31.20 |
| August 2001 | $92.34 | $32.25 |
| July 2001 | $100.13 | $34.97 |
| June 2001 | $94.32 | $32.94 |
| May 2001 | $89.20 | $31.35 |
| April 2001 | $86.53 | $30.41 |
| March 2001 | $83.80 | $29.45 |
| February 2001 | $77.09 | $27.25 |
| January 2001 | $76.38 | $27 |
| December 2000 | $74.44 | $26.31 |
| November 2000 | $70.82 | $25.19 |
| October 2000 | $78.20 | $27.81 |
| September 2000 | $76.09 | $27.06 |
| August 2000 | $57.56 | $20.62 |
| July 2000 | $60.70 | $21.75 |
| June 2000 | $53.20 | $19.06 |
| May 2000 | $63.39 | $22.88 |
| April 2000 | $55.77 | $20.12 |
| March 2000 | $61.48 | $22.19 |
| February 2000 | $61.34 | $22.31 |
| January 2000 | $68.73 | $25 |
| December 1999 | $76.81 | $27.94 |
| November 1999 | $78.59 | $28.75 |
| October 1999 | $81.83 | $29.94 |
| September 1999 | $75.86 | $27.75 |
| August 1999 | $74.90 | $27.56 |
| July 1999 | $78.80 | $29 |
| June 1999 | $82.37 | $30.31 |
| May 1999 | $82.33 | $30.44 |
| April 1999 | $83.85 | $31 |
| March 1999 | $83.52 | $30.88 |
| February 1999 | $89.40 | $33.19 |
| January 1999 | $85.70 | $31.81 |
| December 1998 | $91.59 | $34 |
| November 1998 | $79.77 | $29.75 |
| October 1998 | $81.45 | $30.38 |
| September 1998 | $76.09 | $28.38 |
| August 1998 | $74.75 | $28 |
| July 1998 | $95.44 | $35.75 |
| June 1998 | $88.77 | $66.50 |
| May 1998 | $92.31 | $69.38 |
| April 1998 | $93.47 | $70.25 |
| March 1998 | $78.09 | $58.69 |
| February 1998 | $69.29 | $52.28 |
| January 1998 | $63.70 | $48.06 |
| December 1997 | $65.60 | $49.50 |
| November 1997 | $70.29 | $53.25 |
| October 1997 | $60.72 | $46 |
| September 1997 | $69.96 | $53 |
| August 1997 | $56.81 | $43.25 |
| July 1997 | $55.17 | $42 |
| June 1997 | $53.04 | $40.38 |
| May 1997 | $48.20 | $36.88 |
| April 1997 | $44.61 | $34.12 |
| March 1997 | $46.41 | $35.50 |
| February 1997 | $46.82 | $36 |
| January 1997 | $43.90 | $33.75 |
| December 1996 | $43.90 | $33.75 |
| November 1996 | $42.04 | $32.50 |
| October 1996 | $33.96 | $26.25 |
| September 1996 | $34.93 | $27 |
| August 1996 | $33.41 | $26 |
| July 1996 | $30.36 | $23.62 |
| June 1996 | $28.92 | $45 |
| May 1996 | $30.16 | $47.12 |
| April 1996 | $29.76 | $46.50 |
| March 1996 | $29.60 | $46.25 |
| February 1996 | $27.97 | $44 |
| January 1996 | $25.98 | $40.88 |
| December 1995 | $24.63 | $38.75 |
| November 1995 | $24.13 | $38.25 |
| October 1995 | $24.37 | $38.62 |
| September 1995 | $24.44 | $38.75 |
| August 1995 | $23.24 | $37.12 |
| July 1995 | $22.53 | $36 |
| June 1995 | $22.22 | $35.50 |
| May 1995 | $21.48 | $34.62 |
| April 1995 | $20.05 | $32.31 |
| March 1995 | $19.54 | $31.50 |
| February 1995 | $18.62 | $30.25 |
| January 1995 | $18.08 | $29.38 |
| December 1994 | $17.31 | $28.12 |
| November 1994 | $18.44 | $30.25 |
| October 1994 | $18.60 | $30.50 |
| September 1994 | $20.20 | $33.12 |
| August 1994 | $20.12 | $33.25 |
| July 1994 | $19.52 | $32.25 |
| June 1994 | $18.91 | $31.25 |
| May 1994 | $19.36 | $32.25 |
| April 1994 | $19.36 | $32.25 |
| March 1994 | $18.91 | $31.50 |
| February 1994 | $19.36 | $32.50 |
| January 1994 | $19.06 | $32 |
| December 1993 | $18.46 | $31 |
| November 1993 | $17.57 | $29.75 |
| October 1993 | $18.98 | $32.12 |
| September 1993 | $17.57 | $29.75 |
| August 1993 | $16.55 | $28.25 |
| July 1993 | $17.28 | $29.50 |
| June 1993 | $15.38 | $26.25 |
| May 1993 | $14.52 | $25 |
| April 1993 | $15.69 | $27 |
| March 1993 | $16.99 | $29.25 |
| February 1993 | $15.43 | $26.75 |
| January 1993 | $17.74 | $30.75 |
| December 1992 | $17.45 | $30.25 |
| November 1992 | $15.17 | $26.50 |
| October 1992 | $14.17 | $24.75 |
| September 1992 | $14.32 | $25 |
| August 1992 | $14.34 | $25.25 |
| July 1992 | $15.48 | $27.25 |
| June 1992 | $15.62 | $27.50 |
| May 1992 | $15.64 | $27.75 |
| April 1992 | $14.23 | $25.25 |
| March 1992 | $13.53 | $24 |
| February 1992 | $13.84 | $24.75 |
| January 1992 | $13.28 | $23.75 |
| December 1991 | $10.76 | $19.25 |
| November 1991 | $9.95 | $18 |
| October 1991 | $9.81 | $17.75 |
| September 1991 | $9.33 | $16.88 |
| August 1991 | $9.42 | $17.25 |
| July 1991 | $9.84 | $18 |
| June 1991 | $9.97 | $18.25 |
| May 1991 | $9.86 | $18.25 |
| April 1991 | $10.27 | $19 |
| March 1991 | $9.05 | $16.75 |
| February 1991 | $9.08 | $17 |
| January 1991 | $8.28 | $15.50 |
| December 1990 | $9.24 | $43.25 |
| November 1990 | $9.49 | $44.75 |
| October 1990 | $9.22 | $43.50 |
| September 1990 | $8.27 | $39 |
| August 1990 | $9.14 | $43.50 |
| July 1990 | $9.72 | $46.25 |
| June 1990 | $9.88 | $47 |
| May 1990 | $8.43 | $40.50 |
| April 1990 | $9.26 | $44.50 |
| March 1990 | $9.94 | $47.75 |
| February 1990 | $9.82 | $47.75 |
| January 1990 | $9.46 | $46 |
| December 1989 | $9.66 | $47 |
| November 1989 | $9.74 | $48 |
| October 1989 | $9.74 | $48 |
| September 1989 | $8.83 | $43.50 |
| August 1989 | $8 | $40 |
| July 1989 | $8.10 | $40.50 |
| June 1989 | $5.52 | $27.62 |
| May 1989 | $5.28 | $27 |
| April 1989 | $5.24 | $26.75 |
| March 1989 | $4.99 | $25.50 |
| February 1989 | $4.68 | $24.50 |
| January 1989 | $4.54 | $23.75 |
| December 1988 | $4.68 | $24.50 |
| November 1988 | $4.37 | $23.50 |
| October 1988 | $4.39 | $23.62 |
| September 1988 | $4.35 | $23.38 |
| August 1988 | $4.24 | $23.50 |
| July 1988 | $4.51 | $25 |
| June 1988 | $4.51 | $25 |
| May 1988 | $3.90 | $22.25 |
| April 1988 | $4.03 | $23 |
| March 1988 | $3.94 | $22.50 |
| February 1988 | $3.80 | $22 |
| January 1988 | $3.37 | $19.50 |
| December 1987 | $3.67 | $21.25 |
| November 1987 | $3.78 | $22.25 |
| October 1987 | $3.91 | $23 |
| September 1987 | $4.50 | $26.50 |
| August 1987 | $4.76 | $28.38 |
| July 1987 | $4.51 | $26.88 |
| June 1987 | $5 | $29.75 |
| May 1987 | $5.23 | $31.50 |
| April 1987 | $5.36 | $32.25 |
| March 1987 | $6.06 | $36.50 |
| February 1987 | $5.78 | $35.12 |
| January 1987 | $5.68 | $34.50 |
| December 1986 | $5.47 | $33.25 |
| November 1986 | $4.77 | $29.25 |
| October 1986 | $4.89 | $30 |
| September 1986 | $4.85 | $29.75 |
| August 1986 | $5.34 | $32.75 |
| July 1986 | $4.97 | $30.50 |
| June 1986 | $5.70 | $35 |
| May 1986 | $5.05 | $31 |
| April 1986 | $5.34 | $32.75 |
| March 1986 | $5.46 | $33.50 |
| February 1986 | $4.73 | $29 |
| January 1986 | $4.64 | $28.50 |
| December 1985 | $3.99 | $24.50 |
| November 1985 | $3.75 | $23 |
| October 1985 | $3.16 | $19.38 |
| September 1985 | $3.18 | $19.50 |
| August 1985 | $3.37 | $62 |
| July 1985 | $3.06 | $56.25 |
| June 1985 | $2.77 | $51 |
| May 1985 | $2.69 | $49.50 |
| April 1985 | $2.74 | $50.50 |
| March 1985 | $2.66 | $49 |
| February 1985 | $2.50 | $46 |
| January 1985 | $2.31 | $42.50 |
| December 1984 | $1.82 | $33.50 |
| November 1984 | $1.90 | $35 |
| October 1984 | $1.86 | $34.25 |
| September 1984 | $1.64 | $30.25 |
| August 1984 | $1.56 | $28.75 |
| July 1984 | $1.49 | $27.50 |
| June 1984 | $1.47 | $27 |
| May 1984 | $1.58 | $29 |
| April 1984 | $1.60 | $29.50 |
| March 1984 | $1.60 | $29.50 |
| February 1984 | $1.63 | $30 |
| January 1984 | $1.68 | $31 |
| December 1983 | $1.58 | $29 |
| November 1983 | $1.62 | $29.75 |
| October 1983 | $1.66 | $30.50 |
| September 1983 | $1.55 | $28.50 |
| August 1983 | $1.51 | $27.75 |
| July 1983 | $1.54 | $28.25 |
| June 1983 | $1.49 | $27.50 |
| May 1983 | $1.44 | $26.50 |
| April 1983 | $1.36 | $25 |
| March 1983 | $1.29 | $23.75 |
| February 1983 | $1.11 | $20.50 |
| January 1983 | $1.17 | $21.50 |
| December 1982 | $1.30 | $24 |
| November 1982 | $1.06 | $19.50 |
| October 1982 | $1 | $18.50 |
| September 1982 | $0.84 | $15.50 |
| August 1982 | $0.82 | $15 |
| July 1982 | $0.80 | $14.75 |
| June 1982 | $0.76 | $14 |
| May 1982 | $0.79 | $14.50 |
| April 1982 | $0.76 | $14 |
| March 1982 | $0.79 | $14.50 |
| February 1982 | $0.79 | $14.50 |
| January 1982 | $0.84 | $15.50 |
| December 1981 | $0.92 | $17 |
| November 1981 | $0.90 | $16.50 |
| October 1981 | $0.82 | $15 |
| September 1981 | $0.87 | $16 |
| August 1981 | $0.95 | $17.50 |
| July 1981 | $1 | $18.50 |
| June 1981 | $1 | $18.50 |
| May 1981 | $0.95 | $17.50 |
| April 1981 | $1 | $18.50 |
| March 1981 | $1 | $18.50 |
| February 1981 | $1 | $18.50 |
| January 1981 | $1 | $18.50 |
| December 1980 | $0.92 | $17 |
| November 1980 | $1.06 | $19.50 |
| October 1980 | $0.98 | $18 |
| September 1980 | $0.87 | $16 |
| August 1980 | $0.84 | $15.50 |
| July 1980 | $0.92 | $17 |
| June 1980 | $0.87 | $16 |
| May 1980 | $0.90 | $16.50 |
| April 1980 | $0.84 | $15.50 |
| March 1980 | $0.92 | $17 |
BPOP
List: Contenders
Price: $172.12
52 week price:
Dividend Yield: 1.79%
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 34.93%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: 13.53 USD
P/E Ratio: 11.13
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 390900
Market Capitalization: 10.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.22%