Popular, Inc. - Price History
Monthly price history for BPOP (Popular, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $87.40 | $87.40 |
| March 2024 | $88.09 | $88.09 |
| February 2024 | $83.06 | $83.68 |
| January 2024 | $84.82 | $85.45 |
| December 2023 | $81.47 | $82.07 |
| November 2023 | $72.66 | $73.79 |
| October 2023 | $64.04 | $65.04 |
| September 2023 | $62.04 | $63.01 |
| August 2023 | $66.66 | $68.28 |
| July 2023 | $70.83 | $72.55 |
| June 2023 | $59.09 | $60.52 |
| May 2023 | $55.83 | $57.18 |
| April 2023 | $58.05 | $60.01 |
| March 2023 | $55.53 | $57.41 |
| February 2023 | $68.34 | $71.40 |
| January 2023 | $65.70 | $68.64 |
| December 2022 | $63.48 | $66.32 |
| November 2022 | $69.32 | $73.02 |
| October 2022 | $67.14 | $70.72 |
| September 2022 | $68.41 | $72.06 |
| August 2022 | $72.77 | $77.22 |
| July 2022 | $73.19 | $77.67 |
| June 2022 | $72.50 | $76.93 |
| May 2022 | $76.48 | $81.71 |
| April 2022 | $73 | $77.99 |
| March 2022 | $76.51 | $81.74 |
| February 2022 | $85.39 | $91.85 |
| January 2022 | $82.90 | $89.17 |
| December 2021 | $76.27 | $82.04 |
| November 2021 | $71.93 | $77.82 |
| October 2021 | $75.28 | $81.44 |
| September 2021 | $71.79 | $77.67 |
| August 2021 | $69.76 | $75.94 |
| July 2021 | $66.84 | $72.76 |
| June 2021 | $68.95 | $75.05 |
| May 2021 | $74.97 | $81.61 |
| April 2021 | $67.57 | $73.96 |
| March 2021 | $64.24 | $70.32 |
| February 2021 | $60.71 | $66.82 |
| January 2021 | $51.56 | $56.75 |
| December 2020 | $51.17 | $56.32 |
| November 2020 | $43.75 | $48.53 |
| October 2020 | $38.05 | $42.20 |
| September 2020 | $32.70 | $36.27 |
| August 2020 | $33.04 | $37.04 |
| July 2020 | $33.10 | $37.11 |
| June 2020 | $33.15 | $37.17 |
| May 2020 | $34.87 | $39.49 |
| April 2020 | $34.07 | $38.59 |
| March 2020 | $30.90 | $35 |
| February 2020 | $41.79 | $47.98 |
| January 2020 | $48.74 | $55.96 |
| December 2019 | $51.17 | $58.75 |
| November 2019 | $47.91 | $55.31 |
| October 2019 | $47.17 | $54.46 |
| September 2019 | $46.84 | $54.08 |
| August 2019 | $45.29 | $52.57 |
| July 2019 | $49.59 | $57.56 |
| June 2019 | $46.73 | $54.24 |
| May 2019 | $44.98 | $52.21 |
| April 2019 | $49.43 | $57.71 |
| March 2019 | $44.65 | $52.13 |
| February 2019 | $48.02 | $56.38 |
| January 2019 | $46.52 | $54.61 |
| December 2018 | $40.22 | $47.22 |
| November 2018 | $47.83 | $56.40 |
| October 2018 | $44.10 | $52.01 |
| September 2018 | $43.46 | $51.25 |
| August 2018 | $42.48 | $50.34 |
| July 2018 | $41.88 | $49.63 |
| June 2018 | $38.15 | $45.21 |
| May 2018 | $38.17 | $45.24 |
| April 2018 | $38.85 | $46.29 |
| March 2018 | $34.93 | $41.62 |
| February 2018 | $35.06 | $42.01 |
| January 2018 | $33.92 | $40.64 |
| December 2017 | $29.62 | $35.49 |
| November 2017 | $29.30 | $35.36 |
| October 2017 | $30.40 | $36.68 |
| September 2017 | $29.78 | $35.94 |
| August 2017 | $32.87 | $39.91 |
| July 2017 | $34.71 | $42.14 |
| June 2017 | $34.35 | $41.71 |
| May 2017 | $30.43 | $37.20 |
| April 2017 | $34.28 | $41.91 |
| March 2017 | $33.32 | $40.73 |
| February 2017 | $35.82 | $44.06 |
| January 2017 | $36.12 | $44.43 |
| December 2016 | $35.63 | $43.82 |
| November 2016 | $32.94 | $40.65 |
| October 2016 | $29.41 | $36.30 |
| September 2016 | $30.97 | $38.22 |
| August 2016 | $31.73 | $39.31 |
| July 2016 | $27.19 | $33.69 |
| June 2016 | $23.65 | $29.30 |
| May 2016 | $25.17 | $31.34 |
| April 2016 | $23.87 | $29.72 |
| March 2016 | $22.98 | $28.61 |
| February 2016 | $21.17 | $26.50 |
| January 2016 | $20.08 | $25.14 |
| December 2015 | $22.64 | $28.34 |
| November 2015 | $23.60 | $29.71 |
| October 2015 | $23.49 | $29.57 |
| September 2015 | $24.01 | $30.23 |
| August 2015 | $23.20 | $29.36 |
| July 2015 | $24.20 | $30.62 |
| June 2015 | $22.81 | $28.86 |
| May 2015 | $25.68 | $32.49 |
| April 2015 | $25.63 | $32.43 |
| March 2015 | $27.18 | $34.39 |
| February 2015 | $27.27 | $34.51 |
| January 2015 | $24.36 | $30.83 |
| December 2014 | $26.91 | $34.05 |
| November 2014 | $25.80 | $32.64 |
| October 2014 | $25.20 | $31.88 |
| September 2014 | $23.26 | $29.44 |
| August 2014 | $24.47 | $30.96 |
| July 2014 | $25.21 | $31.90 |
| June 2014 | $27.01 | $34.18 |
| May 2014 | $23.85 | $30.18 |
| April 2014 | $24.42 | $30.90 |
| March 2014 | $24.49 | $30.99 |
| February 2014 | $22.60 | $28.59 |
| January 2014 | $20.86 | $26.40 |
| December 2013 | $22.71 | $28.73 |
| November 2013 | $22.59 | $28.58 |
| October 2013 | $19.96 | $25.26 |
| September 2013 | $20.75 | $26.25 |
| August 2013 | $24.55 | $31.06 |
| July 2013 | $26 | $32.90 |
| June 2013 | $24 | $30.37 |
| May 2013 | $23.71 | $30 |
| April 2013 | $22.52 | $28.49 |
| March 2013 | $21.81 | $27.60 |
| February 2013 | $22.07 | $27.92 |
| January 2013 | $21.21 | $26.84 |
| December 2012 | $16.43 | $20.79 |
| November 2012 | $15.62 | $19.77 |
| October 2012 | $15.28 | $19.33 |
| September 2012 | $13.79 | $17.45 |
| August 2012 | $12.52 | $15.84 |
| July 2012 | $11.91 | $15.07 |
| June 2012 | $13.13 | $16.61 |
| May 2012 | $12.07 | $15.27 |
| April 2012 | $13.99 | $1.77 |
| March 2012 | $16.20 | $2.05 |
| February 2012 | $15.02 | $1.90 |
| January 2012 | $12.41 | $1.57 |
| December 2011 | $10.98 | $1.39 |
| November 2011 | $11.78 | $1.49 |
| October 2011 | $14.70 | $1.86 |
| September 2011 | $11.86 | $1.50 |
| August 2011 | $16.44 | $2.08 |
| July 2011 | $18.97 | $2.40 |
| June 2011 | $21.81 | $2.76 |
| May 2011 | $22.92 | $2.90 |
| April 2011 | $24.90 | $3.15 |
| March 2011 | $23.08 | $2.92 |
| February 2011 | $25.68 | $3.25 |
| January 2011 | $25.37 | $3.21 |
| December 2010 | $24.82 | $3.14 |
| November 2010 | $22.76 | $2.88 |
| October 2010 | $21.58 | $2.73 |
| September 2010 | $22.92 | $2.90 |
| August 2010 | $20.14 | $2.55 |
| July 2010 | $22.68 | $2.87 |
| June 2010 | $21.18 | $2.68 |
| May 2010 | $23.95 | $3.03 |
| April 2010 | $31.22 | $3.95 |
| March 2010 | $23 | $2.91 |
| February 2010 | $15.25 | $1.93 |
| January 2010 | $16.99 | $2.15 |
| December 2009 | $17.86 | $2.26 |
| November 2009 | $18.73 | $2.37 |
| October 2009 | $17.07 | $2.16 |
| September 2009 | $22.37 | $2.83 |
| August 2009 | $16.99 | $2.15 |
| July 2009 | $10.04 | $1.27 |
| June 2009 | $17.39 | $2.20 |
| May 2009 | $23.31 | $2.95 |
| April 2009 | $22.60 | $2.86 |
| March 2009 | $17.07 | $2.16 |
| February 2009 | $17.24 | $2.20 |
| January 2009 | $21.48 | $2.74 |
| December 2008 | $40.45 | $5.16 |
| November 2008 | $48.29 | $6.25 |
| October 2008 | $58.72 | $7.60 |
| September 2008 | $64.06 | $8.29 |
| August 2008 | $62.34 | $8.15 |
| July 2008 | $52.55 | $6.87 |
| June 2008 | $50.41 | $6.59 |
| May 2008 | $82.02 | $10.90 |
| April 2008 | $93.83 | $12.47 |
| March 2008 | $87.74 | $11.66 |
| February 2008 | $81.87 | $11.04 |
| January 2008 | $100.26 | $13.52 |
| December 2007 | $78.60 | $10.60 |
| November 2007 | $70.13 | $9.61 |
| October 2007 | $76.99 | $10.55 |
| September 2007 | $89.62 | $12.28 |
| August 2007 | $88.85 | $12.34 |
| July 2007 | $94.97 | $13.19 |
| June 2007 | $115.71 | $16.07 |
| May 2007 | $122.76 | $17.21 |
| April 2007 | $119.91 | $16.81 |
| March 2007 | $118.13 | $16.56 |
| February 2007 | $123.72 | $17.51 |
| January 2007 | $129.02 | $18.26 |
| December 2006 | $126.83 | $17.95 |
| November 2006 | $123.93 | $17.70 |
| October 2006 | $127.36 | $18.19 |
| September 2006 | $136.11 | $19.44 |
| August 2006 | $132.27 | $19.05 |
| July 2006 | $124.91 | $17.99 |
| June 2006 | $133.31 | $19.20 |
| May 2006 | $133.38 | $19.37 |
| April 2006 | $142.40 | $20.68 |
| March 2006 | $142.95 | $20.76 |
| February 2006 | $139.54 | $20.43 |
| January 2006 | $138.72 | $20.31 |
| December 2005 | $144.45 | $21.15 |
| November 2005 | $150.39 | $22.18 |
| October 2005 | $137.37 | $20.26 |
| September 2005 | $164.22 | $24.22 |
| August 2005 | $184.36 | $27.35 |
| July 2005 | $173.91 | $25.80 |
| June 2005 | $169.80 | $25.19 |
| May 2005 | $157.67 | $23.55 |
| April 2005 | $154.92 | $23.14 |
| March 2005 | $162.82 | $24.32 |
| February 2005 | $176.31 | $26.49 |
| January 2005 | $177.58 | $26.68 |
| December 2004 | $191.89 | $28.83 |
| November 2004 | $175.33 | $26.50 |
| October 2004 | $170.17 | $25.72 |
| September 2004 | $174 | $26.30 |
| August 2004 | $159.07 | $24.20 |
| July 2004 | $149.48 | $22.74 |
| June 2004 | $140.57 | $42.77 |
| May 2004 | $140.99 | $43.22 |
| April 2004 | $137.18 | $42.05 |
| March 2004 | $140.60 | $43.10 |
| February 2004 | $145.26 | $44.80 |
| January 2004 | $143.51 | $44.26 |
| December 2003 | $145.43 | $44.85 |
| November 2003 | $152.48 | $47.30 |
| October 2003 | $144.33 | $44.77 |
| September 2003 | $128.31 | $39.80 |
| August 2003 | $120.64 | $37.68 |
| July 2003 | $120.32 | $37.58 |
| June 2003 | $123.36 | $38.53 |
| May 2003 | $125.59 | $39.49 |
| April 2003 | $116.14 | $36.52 |
| March 2003 | $108.09 | $33.99 |
| February 2003 | $107.13 | $33.89 |
| January 2003 | $106.21 | $33.60 |
| December 2002 | $106.85 | $33.80 |
| November 2002 | $105.67 | $33.63 |
| October 2002 | $101.77 | $32.39 |
| September 2002 | $99.29 | $31.60 |
| August 2002 | $108.74 | $34.81 |
| July 2002 | $109.27 | $34.98 |
| June 2002 | $105.21 | $33.68 |
| May 2002 | $99.02 | $31.90 |
| April 2002 | $91.29 | $29.41 |
| March 2002 | $90.70 | $29.22 |
| February 2002 | $89.48 | $29.02 |
| January 2002 | $86.92 | $28.19 |
| December 2001 | $89.66 | $29.08 |
| November 2001 | $87.76 | $28.67 |
| October 2001 | $89.91 | $29.37 |
| September 2001 | $95.51 | $31.20 |
| August 2001 | $98.03 | $32.25 |
| July 2001 | $106.30 | $34.97 |
| June 2001 | $100.13 | $32.94 |
| May 2001 | $94.70 | $31.35 |
| April 2001 | $91.86 | $30.41 |
| March 2001 | $88.96 | $29.45 |
| February 2001 | $81.84 | $27.25 |
| January 2001 | $81.09 | $27 |
| December 2000 | $79.02 | $26.31 |
| November 2000 | $75.18 | $25.19 |
| October 2000 | $83.01 | $27.81 |
| September 2000 | $80.78 | $27.06 |
| August 2000 | $61.11 | $20.62 |
| July 2000 | $64.44 | $21.75 |
| June 2000 | $56.48 | $19.06 |
| May 2000 | $67.29 | $22.88 |
| April 2000 | $59.20 | $20.12 |
| March 2000 | $65.27 | $22.19 |
| February 2000 | $65.12 | $22.31 |
| January 2000 | $72.97 | $25 |
| December 1999 | $81.54 | $27.94 |
| November 1999 | $83.43 | $28.75 |
| October 1999 | $86.87 | $29.94 |
| September 1999 | $80.53 | $27.75 |
| August 1999 | $79.51 | $27.56 |
| July 1999 | $83.66 | $29 |
| June 1999 | $87.44 | $30.31 |
| May 1999 | $87.40 | $30.44 |
| April 1999 | $89.02 | $31 |
| March 1999 | $88.66 | $30.88 |
| February 1999 | $94.91 | $33.19 |
| January 1999 | $90.98 | $31.81 |
| December 1998 | $97.23 | $34 |
| November 1998 | $84.69 | $29.75 |
| October 1998 | $86.47 | $30.38 |
| September 1998 | $80.77 | $28.38 |
| August 1998 | $79.36 | $28 |
| July 1998 | $101.32 | $35.75 |
| June 1998 | $94.24 | $66.50 |
| May 1998 | $98 | $69.38 |
| April 1998 | $99.23 | $70.25 |
| March 1998 | $82.90 | $58.69 |
| February 1998 | $73.56 | $52.28 |
| January 1998 | $67.62 | $48.06 |
| December 1997 | $69.64 | $49.50 |
| November 1997 | $74.62 | $53.25 |
| October 1997 | $64.46 | $46 |
| September 1997 | $74.26 | $53 |
| August 1997 | $60.31 | $43.25 |
| July 1997 | $58.57 | $42 |
| June 1997 | $56.30 | $40.38 |
| May 1997 | $51.17 | $36.88 |
| April 1997 | $47.36 | $34.12 |
| March 1997 | $49.26 | $35.50 |
| February 1997 | $49.71 | $36 |
| January 1997 | $46.60 | $33.75 |
| December 1996 | $46.60 | $33.75 |
| November 1996 | $44.63 | $32.50 |
| October 1996 | $36.05 | $26.25 |
| September 1996 | $37.08 | $27 |
| August 1996 | $35.47 | $26 |
| July 1996 | $32.23 | $23.62 |
| June 1996 | $30.70 | $45 |
| May 1996 | $32.02 | $47.12 |
| April 1996 | $31.60 | $46.50 |
| March 1996 | $31.43 | $46.25 |
| February 1996 | $29.69 | $44 |
| January 1996 | $27.58 | $40.88 |
| December 1995 | $26.15 | $38.75 |
| November 1995 | $25.62 | $38.25 |
| October 1995 | $25.87 | $38.62 |
| September 1995 | $25.95 | $38.75 |
| August 1995 | $24.67 | $37.12 |
| July 1995 | $23.92 | $36 |
| June 1995 | $23.59 | $35.50 |
| May 1995 | $22.80 | $34.62 |
| April 1995 | $21.28 | $32.31 |
| March 1995 | $20.75 | $31.50 |
| February 1995 | $19.76 | $30.25 |
| January 1995 | $19.19 | $29.38 |
| December 1994 | $18.37 | $28.12 |
| November 1994 | $19.58 | $30.25 |
| October 1994 | $19.74 | $30.50 |
| September 1994 | $21.44 | $33.12 |
| August 1994 | $21.36 | $33.25 |
| July 1994 | $20.72 | $32.25 |
| June 1994 | $20.08 | $31.25 |
| May 1994 | $20.55 | $32.25 |
| April 1994 | $20.55 | $32.25 |
| March 1994 | $20.08 | $31.50 |
| February 1994 | $20.55 | $32.50 |
| January 1994 | $20.23 | $32 |
| December 1993 | $19.60 | $31 |
| November 1993 | $18.66 | $29.75 |
| October 1993 | $20.14 | $32.12 |
| September 1993 | $18.66 | $29.75 |
| August 1993 | $17.57 | $28.25 |
| July 1993 | $18.34 | $29.50 |
| June 1993 | $16.32 | $26.25 |
| May 1993 | $15.42 | $25 |
| April 1993 | $16.65 | $27 |
| March 1993 | $18.04 | $29.25 |
| February 1993 | $16.38 | $26.75 |
| January 1993 | $18.84 | $30.75 |
| December 1992 | $18.53 | $30.25 |
| November 1992 | $16.11 | $26.50 |
| October 1992 | $15.04 | $24.75 |
| September 1992 | $15.20 | $25 |
| August 1992 | $15.23 | $25.25 |
| July 1992 | $16.43 | $27.25 |
| June 1992 | $16.58 | $27.50 |
| May 1992 | $16.61 | $27.75 |
| April 1992 | $15.11 | $25.25 |
| March 1992 | $14.36 | $24 |
| February 1992 | $14.69 | $24.75 |
| January 1992 | $14.10 | $23.75 |
| December 1991 | $11.42 | $19.25 |
| November 1991 | $10.56 | $18 |
| October 1991 | $10.42 | $17.75 |
| September 1991 | $9.90 | $16.88 |
| August 1991 | $10.01 | $17.25 |
| July 1991 | $10.44 | $18 |
| June 1991 | $10.59 | $18.25 |
| May 1991 | $10.47 | $18.25 |
| April 1991 | $10.90 | $19 |
| March 1991 | $9.61 | $16.75 |
| February 1991 | $9.64 | $17 |
| January 1991 | $8.79 | $15.50 |
| December 1990 | $9.07 | $40 |
| November 1990 | $8.43 | $37.50 |
| October 1990 | $9.13 | $40.62 |
| September 1990 | $8.71 | $38.75 |
| August 1990 | $9.46 | $42.50 |
| July 1990 | $10.85 | $48.75 |
| June 1990 | $10.57 | $47.50 |
| May 1990 | $10.62 | $48.12 |
| April 1990 | $10.34 | $46.88 |
| March 1990 | $10.90 | $49.38 |
| February 1990 | $10.76 | $49.38 |
| January 1990 | $10.83 | $49.69 |
| December 1989 | $11.71 | $53.75 |
| November 1989 | $11.45 | $53.12 |
| October 1989 | $11.31 | $52.50 |
| September 1989 | $12.66 | $58.75 |
| August 1989 | $13.20 | $61.88 |
| July 1989 | $11.60 | $54.38 |
| June 1989 | $10.40 | $48.75 |
| May 1989 | $10.54 | $50 |
| April 1989 | $10.81 | $51.25 |
| March 1989 | $10.48 | $49.69 |
| February 1989 | $9.44 | $45.31 |
| January 1989 | $9.44 | $45.31 |
| December 1988 | $9.25 | $44.38 |
| November 1988 | $8.72 | $42.50 |
| October 1988 | $8.66 | $42.19 |
| September 1988 | $8.56 | $41.72 |
| August 1988 | $8.19 | $40.62 |
| July 1988 | $8.22 | $40.78 |
| June 1988 | $8 | $39.69 |
| May 1988 | $7.05 | $35.62 |
| April 1988 | $7.14 | $36.09 |
| March 1988 | $6.99 | $35.31 |
| February 1988 | $6.98 | $35.62 |
| January 1988 | $6.43 | $32.81 |
| December 1987 | $6.56 | $33.44 |
| November 1987 | $6.31 | $32.50 |
| October 1987 | $6.37 | $32.81 |
| September 1987 | $6.79 | $35 |
| August 1987 | $7.42 | $38.59 |
| July 1987 | $7.21 | $37.50 |
| June 1987 | $7.57 | $39.38 |
| May 1987 | $7.45 | $39.06 |
| April 1987 | $8.17 | $42.81 |
| March 1987 | $8.52 | $44.69 |
| February 1987 | $8.22 | $43.44 |
| January 1987 | $7.81 | $41.25 |
| December 1986 | $7.57 | $40 |
| November 1986 | $7.69 | $40.94 |
| October 1986 | $7.57 | $40.31 |
| September 1986 | $7.04 | $37.50 |
| August 1986 | $7.86 | $41.88 |
| July 1986 | $7.63 | $40.62 |
| June 1986 | $8.28 | $44.06 |
| May 1986 | $8.10 | $43.12 |
| April 1986 | $9.22 | $49.06 |
| March 1986 | $8.04 | $42.81 |
| February 1986 | $7.45 | $39.69 |
| January 1986 | $6.16 | $32.81 |
| December 1985 | $5.64 | $30 |
| November 1985 | $5.64 | $30 |
| October 1985 | $5.34 | $28.44 |
| September 1985 | $5.16 | $27.50 |
| August 1985 | $5.99 | $95.62 |
| July 1985 | $5.93 | $94.69 |
| June 1985 | $5.34 | $85.31 |
| May 1985 | $5.34 | $85.31 |
| April 1985 | $5.69 | $90.94 |
| March 1985 | $4.93 | $78.75 |
| February 1985 | $4.78 | $76.41 |
| January 1985 | $5.05 | $80.62 |
| December 1984 | $4.23 | $67.50 |
| November 1984 | $3.93 | $62.81 |
| October 1984 | $2.01 | $34.25 |
| September 1984 | $1.77 | $30.25 |
| August 1984 | $1.68 | $28.75 |
| July 1984 | $1.61 | $27.50 |
| June 1984 | $1.58 | $27 |
| May 1984 | $1.70 | $29 |
| April 1984 | $1.73 | $29.50 |
| March 1984 | $1.73 | $29.50 |
| February 1984 | $1.76 | $30 |
| January 1984 | $1.82 | $31 |
| December 1983 | $1.70 | $29 |
| November 1983 | $1.74 | $29.75 |
| October 1983 | $1.79 | $30.50 |
| September 1983 | $1.67 | $28.50 |
| August 1983 | $1.63 | $27.75 |
| July 1983 | $1.66 | $28.25 |
| June 1983 | $1.61 | $27.50 |
| May 1983 | $1.55 | $26.50 |
| April 1983 | $1.46 | $25 |
| March 1983 | $1.39 | $23.75 |
| February 1983 | $1.20 | $20.50 |
| January 1983 | $1.26 | $21.50 |
| December 1982 | $1.41 | $24 |
| November 1982 | $1.14 | $19.50 |
| October 1982 | $1.08 | $18.50 |
| September 1982 | $0.91 | $15.50 |
| August 1982 | $0.88 | $15 |
| July 1982 | $0.86 | $14.75 |
| June 1982 | $0.82 | $14 |
| May 1982 | $0.85 | $14.50 |
| April 1982 | $0.82 | $14 |
| March 1982 | $0.85 | $14.50 |
| February 1982 | $0.85 | $14.50 |
| January 1982 | $0.91 | $15.50 |
| December 1981 | $1 | $17 |
| November 1981 | $0.97 | $16.50 |
| October 1981 | $0.88 | $15 |
| September 1981 | $0.94 | $16 |
| August 1981 | $1.02 | $17.50 |
| July 1981 | $1.08 | $18.50 |
| June 1981 | $1.08 | $18.50 |
| May 1981 | $1.02 | $17.50 |
| April 1981 | $1.08 | $18.50 |
| March 1981 | $1.08 | $18.50 |
| February 1981 | $1.08 | $18.50 |
| January 1981 | $1.08 | $18.50 |
| December 1980 | $1 | $17 |
| November 1980 | $1.14 | $19.50 |
| October 1980 | $1.05 | $18 |
| September 1980 | $0.94 | $16 |
| August 1980 | $0.91 | $15.50 |
| July 1980 | $1 | $17 |
| June 1980 | $0.94 | $16 |
| May 1980 | $0.97 | $16.50 |
| April 1980 | $0.91 | $15.50 |
| March 1980 | $1 | $17 |
BPOP
Price: $88.36
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.81%
Payout Ratio: 32.93%
Payout Ratio Range:
Dividend Per Share: 2.48 USD
Earnings Per Share: 7.52 USD
P/E Ratio: 11.31
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 390900
Market Capitalization: 5.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 19.21%
DGR5: 17.29%