Popular Capital Trust II PFD GTD 6.125% ( BPOPM) - Price History
Monthly price history for BPOPM (Popular Capital Trust II PFD GTD 6.125%)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.16 | $25.16 |
| June 2026 | $25 | $25 |
| May 2026 | $25.11 | $25.24 |
| April 2026 | $25.10 | $25.36 |
| March 2026 | $24.40 | $24.77 |
| February 2026 | $24.93 | $25.44 |
| January 2026 | $24.84 | $25.48 |
| December 2025 | $24.30 | $25.05 |
| November 2025 | $24.13 | $25 |
| October 2025 | $24.20 | $25.20 |
| September 2025 | $24.07 | $25.19 |
| August 2025 | $23.77 | $25 |
| July 2025 | $23.56 | $24.91 |
| June 2025 | $23.25 | $24.71 |
| May 2025 | $23.01 | $24.58 |
| April 2025 | $24 | $25.77 |
| March 2025 | $23.95 | $25.84 |
| February 2025 | $23.38 | $25.35 |
| January 2025 | $23.13 | $25.21 |
| December 2024 | $23.44 | $25.68 |
| November 2024 | $23.59 | $25.97 |
| October 2024 | $23.56 | $26.07 |
| September 2024 | $22.98 | $25.56 |
| August 2024 | $22.64 | $25.30 |
| July 2024 | $22.62 | $25.41 |
| June 2024 | $22.37 | $25.25 |
| May 2024 | $22.39 | $25.40 |
| April 2024 | $22.17 | $25.28 |
| March 2024 | $22.17 | $25.41 |
| February 2024 | $22.03 | $25.38 |
| January 2024 | $21.86 | $25.31 |
| December 2023 | $21.61 | $25.15 |
| November 2023 | $21.83 | $25.53 |
| October 2023 | $21.27 | $25 |
| September 2023 | $21.30 | $25.17 |
| August 2023 | $21.69 | $25.76 |
| July 2023 | $21.03 | $25.10 |
| June 2023 | $21.40 | $25.67 |
| May 2023 | $21.15 | $25.50 |
| April 2023 | $21.28 | $25.78 |
| March 2023 | $21.31 | $25.96 |
| February 2023 | $20.18 | $24.72 |
| January 2023 | $20.55 | $25.30 |
| December 2022 | $20.38 | $25.22 |
| November 2022 | $20.13 | $25.04 |
| October 2022 | $20.47 | $25.59 |
| September 2022 | $20.64 | $25.93 |
| August 2022 | $20.54 | $25.93 |
| July 2022 | $21.28 | $27 |
| June 2022 | $21.08 | $26.88 |
| May 2022 | $19.98 | $25.60 |
| April 2022 | $20.43 | $26.30 |
| March 2022 | $19.75 | $25.56 |
| February 2022 | $19.57 | $25.45 |
| January 2022 | $19.46 | $25.44 |
| December 2021 | $19.87 | $26.10 |
| November 2021 | $19.34 | $25.54 |
| October 2021 | $19.56 | $25.95 |
| September 2021 | $20.44 | $27.26 |
| August 2021 | $19.55 | $26.20 |
| July 2021 | $19.23 | $25.89 |
| June 2021 | $20.50 | $27.74 |
| May 2021 | $19.11 | $25.98 |
| April 2021 | $18.80 | $25.69 |
| March 2021 | $18.79 | $25.80 |
| February 2021 | $18.42 | $25.42 |
| January 2021 | $18.33 | $25.42 |
| December 2020 | $18.06 | $25.18 |
| November 2020 | $18.49 | $25.91 |
| October 2020 | $18.20 | $25.62 |
| September 2020 | $18.41 | $26.05 |
| August 2020 | $18.16 | $25.82 |
| July 2020 | $17.49 | $25 |
| June 2020 | $17.40 | $25 |
| May 2020 | $17.54 | $25.33 |
| April 2020 | $17.09 | $24.80 |
| March 2020 | $16.11 | $23.50 |
| February 2020 | $17.05 | $25 |
| January 2020 | $17.38 | $25.62 |
| December 2019 | $18.20 | $26.95 |
| November 2019 | $17.76 | $26.43 |
| October 2019 | $17.98 | $26.89 |
| September 2019 | $17.05 | $25.62 |
| August 2019 | $18.16 | $27.43 |
| July 2019 | $17.62 | $26.73 |
| June 2019 | $17.18 | $26.19 |
| May 2019 | $16.68 | $25.57 |
| April 2019 | $16.68 | $25.69 |
| March 2019 | $16.41 | $25.40 |
| February 2019 | $16.06 | $24.99 |
| January 2019 | $16.24 | $25.40 |
| December 2018 | $15.39 | $24.20 |
| November 2018 | $15.42 | $24.38 |
| October 2018 | $15.45 | $24.56 |
| September 2018 | $15.40 | $24.60 |
| August 2018 | $15.32 | $24.60 |
| July 2018 | $14.72 | $23.76 |
| June 2018 | $14.48 | $23.50 |
| May 2018 | $14.40 | $23.50 |
| April 2018 | $13.63 | $22.37 |
| March 2018 | $13.64 | $22.51 |
| February 2018 | $13.39 | $22.23 |
| January 2018 | $13.42 | $22.40 |
| December 2017 | $13.46 | $22.60 |
| November 2017 | $13.47 | $22.75 |
| October 2017 | $13.01 | $22.10 |
| September 2017 | $13.04 | $22.27 |
| August 2017 | $13.42 | $23.05 |
| July 2017 | $13.22 | $22.83 |
| June 2017 | $12.89 | $22.40 |
| May 2017 | $12.76 | $22.29 |
| April 2017 | $12.94 | $22.73 |
| March 2017 | $12.79 | $22.60 |
| February 2017 | $12.73 | $22.63 |
| January 2017 | $11.91 | $21.30 |
| December 2016 | $12.48 | $22.44 |
| November 2016 | $12 | $21.71 |
| October 2016 | $12.64 | $22.99 |
| September 2016 | $12.48 | $22.84 |
| August 2016 | $12.61 | $23.20 |
| July 2016 | $11.80 | $21.84 |
| June 2016 | $11.60 | $21.58 |
| May 2016 | $11.70 | $21.90 |
| April 2016 | $10.44 | $19.68 |
| March 2016 | $9.70 | $18.40 |
| February 2016 | $9.64 | $18.40 |
| January 2016 | $9.72 | $18.68 |
| December 2015 | $9.03 | $17.50 |
| November 2015 | $9.51 | $18.56 |
| October 2015 | $9.60 | $18.85 |
| September 2015 | $9.60 | $18.98 |
| August 2015 | $9.39 | $18.69 |
| July 2015 | $9.63 | $19.30 |
| June 2015 | $9.29 | $18.75 |
| May 2015 | $10.25 | $20.80 |
| April 2015 | $10.77 | $22 |
| March 2015 | $10.22 | $21 |
| February 2015 | $10.65 | $22 |
| January 2015 | $10.92 | $22.69 |
| December 2014 | $10.04 | $21 |
| November 2014 | $10.22 | $21.50 |
| October 2014 | $9.92 | $21 |
| September 2014 | $9.83 | $20.93 |
| August 2014 | $9.38 | $20.10 |
| July 2014 | $9.44 | $20.35 |
| June 2014 | $10.03 | $21.75 |
| May 2014 | $9.82 | $21.43 |
| April 2014 | $9.68 | $21.25 |
| March 2014 | $9.44 | $20.86 |
| February 2014 | $8.66 | $19.25 |
| January 2014 | $7.91 | $17.71 |
| December 2013 | $7.97 | $17.96 |
| November 2013 | $8.68 | $19.70 |
| October 2013 | $8.12 | $18.54 |
| September 2013 | $7.87 | $18.10 |
| August 2013 | $9.35 | $21.65 |
| July 2013 | $10.14 | $23.60 |
| June 2013 | $9.58 | $22.42 |
| May 2013 | $10.20 | $24 |
| April 2013 | $9.93 | $23.50 |
| March 2013 | $9.80 | $23.33 |
| February 2013 | $9.76 | $23.36 |
| January 2013 | $9.44 | $22.70 |
| December 2012 | $9.30 | $22.50 |
| November 2012 | $9.04 | $22 |
| October 2012 | $9.44 | $23.11 |
| September 2012 | $9.22 | $22.70 |
| August 2012 | $9.29 | $22.99 |
| July 2012 | $8.74 | $21.75 |
| June 2012 | $8.35 | $20.90 |
| May 2012 | $8.27 | $20.85 |
| April 2012 | $8.25 | $20.91 |
| March 2012 | $7.74 | $19.77 |
| February 2012 | $7.35 | $18.89 |
| January 2012 | $6.85 | $17.73 |
| December 2011 | $6.33 | $16.50 |
| November 2011 | $6.39 | $16.77 |
| October 2011 | $6.24 | $16.50 |
| September 2011 | $6.23 | $16.61 |
| August 2011 | $6.46 | $17.35 |
| July 2011 | $7.28 | $19.70 |
| June 2011 | $7.30 | $19.88 |
| May 2011 | $7.28 | $19.95 |
| April 2011 | $6.71 | $18.51 |
| March 2011 | $6.68 | $18.55 |
| February 2011 | $6.83 | $19.10 |
| January 2011 | $7.01 | $19.74 |
| December 2010 | $6.97 | $19.75 |
| November 2010 | $6.56 | $18.73 |
| October 2010 | $6.61 | $19 |
| September 2010 | $6.91 | $20 |
| August 2010 | $6.01 | $17.50 |
| July 2010 | $5.98 | $17.55 |
| June 2010 | $5.88 | $17.37 |
| May 2010 | $6.37 | $18.97 |
| April 2010 | $6.60 | $19.80 |
| March 2010 | $5.76 | $17.40 |
| February 2010 | $4.68 | $14.23 |
| January 2010 | $4.86 | $14.90 |
| December 2009 | $5 | $15.48 |
| November 2009 | $4.81 | $15 |
| October 2009 | $4.95 | $15.56 |
| September 2009 | $4.94 | $15.65 |
| August 2009 | $5.38 | $17.20 |
| July 2009 | $3.88 | $12.50 |
| June 2009 | $5 | $16.30 |
| May 2009 | $3.96 | $13.03 |
| April 2009 | $3.70 | $12.30 |
| March 2009 | $3.04 | $10.20 |
| February 2009 | $2.95 | $10 |
| January 2009 | $5.28 | $18 |
| December 2008 | $6.11 | $20.99 |
| November 2008 | $5.50 | $19.01 |
| October 2008 | $4.82 | $16.78 |
| September 2008 | $5.99 | $20.98 |
| August 2008 | $5.98 | $21.05 |
| July 2008 | $5.71 | $20.25 |
| June 2008 | $5.89 | $21.01 |
| May 2008 | $6.32 | $22.65 |
| April 2008 | $6.65 | $24 |
| March 2008 | $6.34 | $23 |
| February 2008 | $6.68 | $24.36 |
| January 2008 | $6.62 | $24.25 |
| December 2007 | $6.52 | $24 |
| November 2007 | $6.35 | $23.50 |
| October 2007 | $6.27 | $23.34 |
| September 2007 | $6.25 | $23.39 |
| August 2007 | $6.23 | $23.44 |
| July 2007 | $5.98 | $22.63 |
| June 2007 | $6.20 | $23.60 |
| May 2007 | $6.48 | $24.79 |
| April 2007 | $6.55 | $25.20 |
| March 2007 | $6.33 | $24.48 |
| February 2007 | $6.22 | $24.16 |
| January 2007 | $6.24 | $24.40 |
| December 2006 | $6.31 | $24.79 |
| November 2006 | $6.06 | $23.94 |
| October 2006 | $6.30 | $25 |
| September 2006 | $6.20 | $24.75 |
| August 2006 | $6.11 | $24.50 |
| July 2006 | $5.80 | $23.38 |
| June 2006 | $5.50 | $22.30 |
| May 2006 | $5.86 | $23.90 |
| April 2006 | $5.89 | $24.15 |
| March 2006 | $5.97 | $24.61 |
| February 2006 | $6.02 | $24.95 |
| January 2006 | $5.94 | $24.76 |
| December 2005 | $5.96 | $24.96 |
| November 2005 | $5.79 | $24.35 |
| October 2005 | $6.08 | $25.73 |
| September 2005 | $6.02 | $25.60 |
| August 2005 | $5.97 | $25.50 |
| July 2005 | $6.17 | $26.50 |
| June 2005 | $5.83 | $25.16 |
| May 2005 | $5.76 | $25 |
| April 2005 | $5.74 | $25 |
| March 2005 | $5.64 | $24.70 |
| February 2005 | $5.70 | $25.10 |
| January 2005 | $5.87 | $26 |
BPOPM
Price: $25.16
52 week price:
Dividend Yield: 6.05%
5-year range yield:
Forward Dividend Yield: 6.07%
Dividend Per Share: 1.53 USD
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 400
Market Capitalization: 10.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR20: 4.92%