Popular Capital Trust II PFD GTD 6.125% ( BPOPM) - Price History
Monthly price history for BPOPM (Popular Capital Trust II PFD GTD 6.125%)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.01 | $25.01 |
| May 2026 | $25.24 | $25.24 |
| April 2026 | $25.36 | $25.36 |
| March 2026 | $24.65 | $24.77 |
| February 2026 | $25.18 | $25.44 |
| January 2026 | $25.10 | $25.48 |
| December 2025 | $24.55 | $25.05 |
| November 2025 | $24.38 | $25 |
| October 2025 | $24.45 | $25.20 |
| September 2025 | $24.31 | $25.19 |
| August 2025 | $24.01 | $25 |
| July 2025 | $23.80 | $24.91 |
| June 2025 | $23.49 | $24.71 |
| May 2025 | $23.24 | $24.58 |
| April 2025 | $24.25 | $25.77 |
| March 2025 | $24.19 | $25.84 |
| February 2025 | $23.61 | $25.35 |
| January 2025 | $23.36 | $25.21 |
| December 2024 | $23.68 | $25.68 |
| November 2024 | $23.83 | $25.97 |
| October 2024 | $23.80 | $26.07 |
| September 2024 | $23.22 | $25.56 |
| August 2024 | $22.87 | $25.30 |
| July 2024 | $22.85 | $25.41 |
| June 2024 | $22.59 | $25.25 |
| May 2024 | $22.61 | $25.40 |
| April 2024 | $22.39 | $25.28 |
| March 2024 | $22.40 | $25.41 |
| February 2024 | $22.26 | $25.38 |
| January 2024 | $22.08 | $25.31 |
| December 2023 | $21.83 | $25.15 |
| November 2023 | $22.05 | $25.53 |
| October 2023 | $21.48 | $25 |
| September 2023 | $21.52 | $25.17 |
| August 2023 | $21.91 | $25.76 |
| July 2023 | $21.25 | $25.10 |
| June 2023 | $21.62 | $25.67 |
| May 2023 | $21.37 | $25.50 |
| April 2023 | $21.49 | $25.78 |
| March 2023 | $21.53 | $25.96 |
| February 2023 | $20.38 | $24.72 |
| January 2023 | $20.76 | $25.30 |
| December 2022 | $20.59 | $25.22 |
| November 2022 | $20.34 | $25.04 |
| October 2022 | $20.68 | $25.59 |
| September 2022 | $20.85 | $25.93 |
| August 2022 | $20.75 | $25.93 |
| July 2022 | $21.50 | $27 |
| June 2022 | $21.30 | $26.88 |
| May 2022 | $20.18 | $25.60 |
| April 2022 | $20.63 | $26.30 |
| March 2022 | $19.95 | $25.56 |
| February 2022 | $19.77 | $25.45 |
| January 2022 | $19.66 | $25.44 |
| December 2021 | $20.07 | $26.10 |
| November 2021 | $19.54 | $25.54 |
| October 2021 | $19.76 | $25.95 |
| September 2021 | $20.65 | $27.26 |
| August 2021 | $19.75 | $26.20 |
| July 2021 | $19.42 | $25.89 |
| June 2021 | $20.71 | $27.74 |
| May 2021 | $19.30 | $25.98 |
| April 2021 | $18.99 | $25.69 |
| March 2021 | $18.98 | $25.80 |
| February 2021 | $18.60 | $25.42 |
| January 2021 | $18.51 | $25.42 |
| December 2020 | $18.24 | $25.18 |
| November 2020 | $18.68 | $25.91 |
| October 2020 | $18.38 | $25.62 |
| September 2020 | $18.60 | $26.05 |
| August 2020 | $18.34 | $25.82 |
| July 2020 | $17.67 | $25 |
| June 2020 | $17.58 | $25 |
| May 2020 | $17.72 | $25.33 |
| April 2020 | $17.26 | $24.80 |
| March 2020 | $16.27 | $23.50 |
| February 2020 | $17.22 | $25 |
| January 2020 | $17.56 | $25.62 |
| December 2019 | $18.38 | $26.95 |
| November 2019 | $17.94 | $26.43 |
| October 2019 | $18.16 | $26.89 |
| September 2019 | $17.22 | $25.62 |
| August 2019 | $18.35 | $27.43 |
| July 2019 | $17.80 | $26.73 |
| June 2019 | $17.35 | $26.19 |
| May 2019 | $16.85 | $25.57 |
| April 2019 | $16.85 | $25.69 |
| March 2019 | $16.57 | $25.40 |
| February 2019 | $16.22 | $24.99 |
| January 2019 | $16.40 | $25.40 |
| December 2018 | $15.54 | $24.20 |
| November 2018 | $15.58 | $24.38 |
| October 2018 | $15.61 | $24.56 |
| September 2018 | $15.56 | $24.60 |
| August 2018 | $15.47 | $24.60 |
| July 2018 | $14.87 | $23.76 |
| June 2018 | $14.63 | $23.50 |
| May 2018 | $14.55 | $23.50 |
| April 2018 | $13.77 | $22.37 |
| March 2018 | $13.78 | $22.51 |
| February 2018 | $13.53 | $22.23 |
| January 2018 | $13.56 | $22.40 |
| December 2017 | $13.60 | $22.60 |
| November 2017 | $13.61 | $22.75 |
| October 2017 | $13.15 | $22.10 |
| September 2017 | $13.17 | $22.27 |
| August 2017 | $13.55 | $23.05 |
| July 2017 | $13.35 | $22.83 |
| June 2017 | $13.02 | $22.40 |
| May 2017 | $12.89 | $22.29 |
| April 2017 | $13.07 | $22.73 |
| March 2017 | $12.92 | $22.60 |
| February 2017 | $12.86 | $22.63 |
| January 2017 | $12.03 | $21.30 |
| December 2016 | $12.60 | $22.44 |
| November 2016 | $12.12 | $21.71 |
| October 2016 | $12.76 | $22.99 |
| September 2016 | $12.61 | $22.84 |
| August 2016 | $12.74 | $23.20 |
| July 2016 | $11.92 | $21.84 |
| June 2016 | $11.72 | $21.58 |
| May 2016 | $11.82 | $21.90 |
| April 2016 | $10.55 | $19.68 |
| March 2016 | $9.80 | $18.40 |
| February 2016 | $9.73 | $18.40 |
| January 2016 | $9.81 | $18.68 |
| December 2015 | $9.12 | $17.50 |
| November 2015 | $9.61 | $18.56 |
| October 2015 | $9.69 | $18.85 |
| September 2015 | $9.70 | $18.98 |
| August 2015 | $9.49 | $18.69 |
| July 2015 | $9.73 | $19.30 |
| June 2015 | $9.39 | $18.75 |
| May 2015 | $10.35 | $20.80 |
| April 2015 | $10.88 | $22 |
| March 2015 | $10.33 | $21 |
| February 2015 | $10.76 | $22 |
| January 2015 | $11.03 | $22.69 |
| December 2014 | $10.15 | $21 |
| November 2014 | $10.33 | $21.50 |
| October 2014 | $10.02 | $21 |
| September 2014 | $9.93 | $20.93 |
| August 2014 | $9.48 | $20.10 |
| July 2014 | $9.53 | $20.35 |
| June 2014 | $10.13 | $21.75 |
| May 2014 | $9.92 | $21.43 |
| April 2014 | $9.78 | $21.25 |
| March 2014 | $9.54 | $20.86 |
| February 2014 | $8.75 | $19.25 |
| January 2014 | $7.99 | $17.71 |
| December 2013 | $8.05 | $17.96 |
| November 2013 | $8.77 | $19.70 |
| October 2013 | $8.20 | $18.54 |
| September 2013 | $7.95 | $18.10 |
| August 2013 | $9.45 | $21.65 |
| July 2013 | $10.24 | $23.60 |
| June 2013 | $9.67 | $22.42 |
| May 2013 | $10.30 | $24 |
| April 2013 | $10.03 | $23.50 |
| March 2013 | $9.90 | $23.33 |
| February 2013 | $9.86 | $23.36 |
| January 2013 | $9.53 | $22.70 |
| December 2012 | $9.39 | $22.50 |
| November 2012 | $9.13 | $22 |
| October 2012 | $9.54 | $23.11 |
| September 2012 | $9.32 | $22.70 |
| August 2012 | $9.38 | $22.99 |
| July 2012 | $8.83 | $21.75 |
| June 2012 | $8.43 | $20.90 |
| May 2012 | $8.36 | $20.85 |
| April 2012 | $8.33 | $20.91 |
| March 2012 | $7.82 | $19.77 |
| February 2012 | $7.43 | $18.89 |
| January 2012 | $6.92 | $17.73 |
| December 2011 | $6.39 | $16.50 |
| November 2011 | $6.45 | $16.77 |
| October 2011 | $6.30 | $16.50 |
| September 2011 | $6.30 | $16.61 |
| August 2011 | $6.52 | $17.35 |
| July 2011 | $7.36 | $19.70 |
| June 2011 | $7.38 | $19.88 |
| May 2011 | $7.35 | $19.95 |
| April 2011 | $6.78 | $18.51 |
| March 2011 | $6.75 | $18.55 |
| February 2011 | $6.90 | $19.10 |
| January 2011 | $7.08 | $19.74 |
| December 2010 | $7.04 | $19.75 |
| November 2010 | $6.63 | $18.73 |
| October 2010 | $6.68 | $19 |
| September 2010 | $6.98 | $20 |
| August 2010 | $6.07 | $17.50 |
| July 2010 | $6.04 | $17.55 |
| June 2010 | $5.94 | $17.37 |
| May 2010 | $6.43 | $18.97 |
| April 2010 | $6.67 | $19.80 |
| March 2010 | $5.82 | $17.40 |
| February 2010 | $4.73 | $14.23 |
| January 2010 | $4.91 | $14.90 |
| December 2009 | $5.05 | $15.48 |
| November 2009 | $4.86 | $15 |
| October 2009 | $5 | $15.56 |
| September 2009 | $4.99 | $15.65 |
| August 2009 | $5.44 | $17.20 |
| July 2009 | $3.92 | $12.50 |
| June 2009 | $5.05 | $16.30 |
| May 2009 | $4 | $13.03 |
| April 2009 | $3.74 | $12.30 |
| March 2009 | $3.07 | $10.20 |
| February 2009 | $2.98 | $10 |
| January 2009 | $5.33 | $18 |
| December 2008 | $6.18 | $20.99 |
| November 2008 | $5.56 | $19.01 |
| October 2008 | $4.87 | $16.78 |
| September 2008 | $6.05 | $20.98 |
| August 2008 | $6.04 | $21.05 |
| July 2008 | $5.77 | $20.25 |
| June 2008 | $5.95 | $21.01 |
| May 2008 | $6.38 | $22.65 |
| April 2008 | $6.72 | $24 |
| March 2008 | $6.41 | $23 |
| February 2008 | $6.75 | $24.36 |
| January 2008 | $6.68 | $24.25 |
| December 2007 | $6.58 | $24 |
| November 2007 | $6.41 | $23.50 |
| October 2007 | $6.33 | $23.34 |
| September 2007 | $6.31 | $23.39 |
| August 2007 | $6.29 | $23.44 |
| July 2007 | $6.04 | $22.63 |
| June 2007 | $6.26 | $23.60 |
| May 2007 | $6.54 | $24.79 |
| April 2007 | $6.62 | $25.20 |
| March 2007 | $6.39 | $24.48 |
| February 2007 | $6.28 | $24.16 |
| January 2007 | $6.31 | $24.40 |
| December 2006 | $6.37 | $24.79 |
| November 2006 | $6.12 | $23.94 |
| October 2006 | $6.36 | $25 |
| September 2006 | $6.27 | $24.75 |
| August 2006 | $6.17 | $24.50 |
| July 2006 | $5.86 | $23.38 |
| June 2006 | $5.55 | $22.30 |
| May 2006 | $5.92 | $23.90 |
| April 2006 | $5.95 | $24.15 |
| March 2006 | $6.03 | $24.61 |
| February 2006 | $6.08 | $24.95 |
| January 2006 | $6 | $24.76 |
| December 2005 | $6.02 | $24.96 |
| November 2005 | $5.85 | $24.35 |
| October 2005 | $6.14 | $25.73 |
| September 2005 | $6.08 | $25.60 |
| August 2005 | $6.03 | $25.50 |
| July 2005 | $6.24 | $26.50 |
| June 2005 | $5.89 | $25.16 |
| May 2005 | $5.82 | $25 |
| April 2005 | $5.79 | $25 |
| March 2005 | $5.70 | $24.70 |
| February 2005 | $5.76 | $25.10 |
| January 2005 | $5.93 | $26 |
BPOPM
Price: $25.01
52 week price:
Dividend Yield: 6.07%
5-year range yield:
Forward Dividend Yield: 6.12%
Dividend Per Share: 1.53 USD
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 400
Market Capitalization: 1.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR20: 9.78%