Popular Capital Trust II PFD GTD 6.125% ( BPOPM) - Price History
Monthly price history for BPOPM (Popular Capital Trust II PFD GTD 6.125%)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.25 | $25.25 |
| August 2026 | $25.50 | $25.50 |
| July 2026 | $24.98 | $25.11 |
| June 2026 | $24.75 | $25 |
| May 2026 | $24.86 | $25.24 |
| April 2026 | $24.85 | $25.36 |
| March 2026 | $24.15 | $24.77 |
| February 2026 | $24.68 | $25.44 |
| January 2026 | $24.59 | $25.48 |
| December 2025 | $24.06 | $25.05 |
| November 2025 | $23.89 | $25 |
| October 2025 | $23.96 | $25.20 |
| September 2025 | $23.82 | $25.19 |
| August 2025 | $23.52 | $25 |
| July 2025 | $23.32 | $24.91 |
| June 2025 | $23.02 | $24.71 |
| May 2025 | $22.78 | $24.58 |
| April 2025 | $23.76 | $25.77 |
| March 2025 | $23.71 | $25.84 |
| February 2025 | $23.14 | $25.35 |
| January 2025 | $22.90 | $25.21 |
| December 2024 | $23.21 | $25.68 |
| November 2024 | $23.35 | $25.97 |
| October 2024 | $23.32 | $26.07 |
| September 2024 | $22.75 | $25.56 |
| August 2024 | $22.41 | $25.30 |
| July 2024 | $22.39 | $25.41 |
| June 2024 | $22.14 | $25.25 |
| May 2024 | $22.16 | $25.40 |
| April 2024 | $21.94 | $25.28 |
| March 2024 | $21.95 | $25.41 |
| February 2024 | $21.81 | $25.38 |
| January 2024 | $21.64 | $25.31 |
| December 2023 | $21.40 | $25.15 |
| November 2023 | $21.61 | $25.53 |
| October 2023 | $21.05 | $25 |
| September 2023 | $21.09 | $25.17 |
| August 2023 | $21.47 | $25.76 |
| July 2023 | $20.82 | $25.10 |
| June 2023 | $21.18 | $25.67 |
| May 2023 | $20.94 | $25.50 |
| April 2023 | $21.06 | $25.78 |
| March 2023 | $21.10 | $25.96 |
| February 2023 | $19.98 | $24.72 |
| January 2023 | $20.34 | $25.30 |
| December 2022 | $20.18 | $25.22 |
| November 2022 | $19.93 | $25.04 |
| October 2022 | $20.27 | $25.59 |
| September 2022 | $20.43 | $25.93 |
| August 2022 | $20.33 | $25.93 |
| July 2022 | $21.07 | $27 |
| June 2022 | $20.87 | $26.88 |
| May 2022 | $19.78 | $25.60 |
| April 2022 | $20.22 | $26.30 |
| March 2022 | $19.55 | $25.56 |
| February 2022 | $19.37 | $25.45 |
| January 2022 | $19.27 | $25.44 |
| December 2021 | $19.67 | $26.10 |
| November 2021 | $19.15 | $25.54 |
| October 2021 | $19.36 | $25.95 |
| September 2021 | $20.23 | $27.26 |
| August 2021 | $19.36 | $26.20 |
| July 2021 | $19.03 | $25.89 |
| June 2021 | $20.30 | $27.74 |
| May 2021 | $18.92 | $25.98 |
| April 2021 | $18.61 | $25.69 |
| March 2021 | $18.60 | $25.80 |
| February 2021 | $18.23 | $25.42 |
| January 2021 | $18.14 | $25.42 |
| December 2020 | $17.88 | $25.18 |
| November 2020 | $18.31 | $25.91 |
| October 2020 | $18.01 | $25.62 |
| September 2020 | $18.23 | $26.05 |
| August 2020 | $17.98 | $25.82 |
| July 2020 | $17.32 | $25 |
| June 2020 | $17.23 | $25 |
| May 2020 | $17.37 | $25.33 |
| April 2020 | $16.92 | $24.80 |
| March 2020 | $15.94 | $23.50 |
| February 2020 | $16.88 | $25 |
| January 2020 | $17.21 | $25.62 |
| December 2019 | $18.02 | $26.95 |
| November 2019 | $17.58 | $26.43 |
| October 2019 | $17.80 | $26.89 |
| September 2019 | $16.88 | $25.62 |
| August 2019 | $17.98 | $27.43 |
| July 2019 | $17.44 | $26.73 |
| June 2019 | $17 | $26.19 |
| May 2019 | $16.52 | $25.57 |
| April 2019 | $16.51 | $25.69 |
| March 2019 | $16.24 | $25.40 |
| February 2019 | $15.90 | $24.99 |
| January 2019 | $16.08 | $25.40 |
| December 2018 | $15.23 | $24.20 |
| November 2018 | $15.26 | $24.38 |
| October 2018 | $15.30 | $24.56 |
| September 2018 | $15.24 | $24.60 |
| August 2018 | $15.16 | $24.60 |
| July 2018 | $14.57 | $23.76 |
| June 2018 | $14.33 | $23.50 |
| May 2018 | $14.26 | $23.50 |
| April 2018 | $13.49 | $22.37 |
| March 2018 | $13.50 | $22.51 |
| February 2018 | $13.26 | $22.23 |
| January 2018 | $13.28 | $22.40 |
| December 2017 | $13.32 | $22.60 |
| November 2017 | $13.34 | $22.75 |
| October 2017 | $12.88 | $22.10 |
| September 2017 | $12.90 | $22.27 |
| August 2017 | $13.28 | $23.05 |
| July 2017 | $13.08 | $22.83 |
| June 2017 | $12.76 | $22.40 |
| May 2017 | $12.63 | $22.29 |
| April 2017 | $12.80 | $22.73 |
| March 2017 | $12.66 | $22.60 |
| February 2017 | $12.60 | $22.63 |
| January 2017 | $11.79 | $21.30 |
| December 2016 | $12.35 | $22.44 |
| November 2016 | $11.88 | $21.71 |
| October 2016 | $12.51 | $22.99 |
| September 2016 | $12.36 | $22.84 |
| August 2016 | $12.48 | $23.20 |
| July 2016 | $11.68 | $21.84 |
| June 2016 | $11.48 | $21.58 |
| May 2016 | $11.58 | $21.90 |
| April 2016 | $10.34 | $19.68 |
| March 2016 | $9.60 | $18.40 |
| February 2016 | $9.54 | $18.40 |
| January 2016 | $9.62 | $18.68 |
| December 2015 | $8.94 | $17.50 |
| November 2015 | $9.42 | $18.56 |
| October 2015 | $9.50 | $18.85 |
| September 2015 | $9.50 | $18.98 |
| August 2015 | $9.30 | $18.69 |
| July 2015 | $9.53 | $19.30 |
| June 2015 | $9.20 | $18.75 |
| May 2015 | $10.14 | $20.80 |
| April 2015 | $10.66 | $22 |
| March 2015 | $10.12 | $21 |
| February 2015 | $10.54 | $22 |
| January 2015 | $10.81 | $22.69 |
| December 2014 | $9.94 | $21 |
| November 2014 | $10.12 | $21.50 |
| October 2014 | $9.82 | $21 |
| September 2014 | $9.73 | $20.93 |
| August 2014 | $9.29 | $20.10 |
| July 2014 | $9.34 | $20.35 |
| June 2014 | $9.92 | $21.75 |
| May 2014 | $9.72 | $21.43 |
| April 2014 | $9.58 | $21.25 |
| March 2014 | $9.35 | $20.86 |
| February 2014 | $8.57 | $19.25 |
| January 2014 | $7.83 | $17.71 |
| December 2013 | $7.89 | $17.96 |
| November 2013 | $8.59 | $19.70 |
| October 2013 | $8.03 | $18.54 |
| September 2013 | $7.79 | $18.10 |
| August 2013 | $9.26 | $21.65 |
| July 2013 | $10.04 | $23.60 |
| June 2013 | $9.48 | $22.42 |
| May 2013 | $10.09 | $24 |
| April 2013 | $9.83 | $23.50 |
| March 2013 | $9.70 | $23.33 |
| February 2013 | $9.66 | $23.36 |
| January 2013 | $9.34 | $22.70 |
| December 2012 | $9.20 | $22.50 |
| November 2012 | $8.95 | $22 |
| October 2012 | $9.35 | $23.11 |
| September 2012 | $9.13 | $22.70 |
| August 2012 | $9.20 | $22.99 |
| July 2012 | $8.65 | $21.75 |
| June 2012 | $8.26 | $20.90 |
| May 2012 | $8.19 | $20.85 |
| April 2012 | $8.16 | $20.91 |
| March 2012 | $7.67 | $19.77 |
| February 2012 | $7.28 | $18.89 |
| January 2012 | $6.78 | $17.73 |
| December 2011 | $6.27 | $16.50 |
| November 2011 | $6.32 | $16.77 |
| October 2011 | $6.17 | $16.50 |
| September 2011 | $6.17 | $16.61 |
| August 2011 | $6.39 | $17.35 |
| July 2011 | $7.21 | $19.70 |
| June 2011 | $7.23 | $19.88 |
| May 2011 | $7.21 | $19.95 |
| April 2011 | $6.64 | $18.51 |
| March 2011 | $6.61 | $18.55 |
| February 2011 | $6.76 | $19.10 |
| January 2011 | $6.94 | $19.74 |
| December 2010 | $6.90 | $19.75 |
| November 2010 | $6.50 | $18.73 |
| October 2010 | $6.54 | $19 |
| September 2010 | $6.84 | $20 |
| August 2010 | $5.95 | $17.50 |
| July 2010 | $5.92 | $17.55 |
| June 2010 | $5.82 | $17.37 |
| May 2010 | $6.30 | $18.97 |
| April 2010 | $6.54 | $19.80 |
| March 2010 | $5.71 | $17.40 |
| February 2010 | $4.63 | $14.23 |
| January 2010 | $4.81 | $14.90 |
| December 2009 | $4.95 | $15.48 |
| November 2009 | $4.76 | $15 |
| October 2009 | $4.90 | $15.56 |
| September 2009 | $4.89 | $15.65 |
| August 2009 | $5.33 | $17.20 |
| July 2009 | $3.84 | $12.50 |
| June 2009 | $4.95 | $16.30 |
| May 2009 | $3.92 | $13.03 |
| April 2009 | $3.67 | $12.30 |
| March 2009 | $3.01 | $10.20 |
| February 2009 | $2.92 | $10 |
| January 2009 | $5.22 | $18 |
| December 2008 | $6.05 | $20.99 |
| November 2008 | $5.45 | $19.01 |
| October 2008 | $4.78 | $16.78 |
| September 2008 | $5.93 | $20.98 |
| August 2008 | $5.92 | $21.05 |
| July 2008 | $5.65 | $20.25 |
| June 2008 | $5.83 | $21.01 |
| May 2008 | $6.25 | $22.65 |
| April 2008 | $6.59 | $24 |
| March 2008 | $6.28 | $23 |
| February 2008 | $6.61 | $24.36 |
| January 2008 | $6.55 | $24.25 |
| December 2007 | $6.45 | $24 |
| November 2007 | $6.28 | $23.50 |
| October 2007 | $6.20 | $23.34 |
| September 2007 | $6.18 | $23.39 |
| August 2007 | $6.16 | $23.44 |
| July 2007 | $5.92 | $22.63 |
| June 2007 | $6.14 | $23.60 |
| May 2007 | $6.41 | $24.79 |
| April 2007 | $6.48 | $25.20 |
| March 2007 | $6.27 | $24.48 |
| February 2007 | $6.15 | $24.16 |
| January 2007 | $6.18 | $24.40 |
| December 2006 | $6.25 | $24.79 |
| November 2006 | $6 | $23.94 |
| October 2006 | $6.23 | $25 |
| September 2006 | $6.14 | $24.75 |
| August 2006 | $6.05 | $24.50 |
| July 2006 | $5.74 | $23.38 |
| June 2006 | $5.44 | $22.30 |
| May 2006 | $5.80 | $23.90 |
| April 2006 | $5.83 | $24.15 |
| March 2006 | $5.91 | $24.61 |
| February 2006 | $5.96 | $24.95 |
| January 2006 | $5.88 | $24.76 |
| December 2005 | $5.90 | $24.96 |
| November 2005 | $5.73 | $24.35 |
| October 2005 | $6.02 | $25.73 |
| September 2005 | $5.96 | $25.60 |
| August 2005 | $5.91 | $25.50 |
| July 2005 | $6.11 | $26.50 |
| June 2005 | $5.77 | $25.16 |
| May 2005 | $5.71 | $25 |
| April 2005 | $5.68 | $25 |
| March 2005 | $5.58 | $24.70 |
| February 2005 | $5.64 | $25.10 |
| January 2005 | $5.81 | $26 |
BPOPM
Price: $25.25
52 week price:
Dividend Yield: 6.06%
5-year range yield:
Forward Dividend Yield: 6.06%
Dividend Per Share: 1.53 USD
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 400
Market Capitalization: 11.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR20: 3.52%