Popular, Inc. - Popular Capital - Price History
Monthly price history for BPOPM (Popular, Inc. - Popular Capital)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.28 | $25.28 |
| March 2024 | $25.41 | $25.41 |
| February 2024 | $25.25 | $25.38 |
| January 2024 | $25.06 | $25.31 |
| December 2023 | $24.77 | $25.15 |
| November 2023 | $25.02 | $25.53 |
| October 2023 | $24.50 | $25 |
| September 2023 | $24.67 | $25.17 |
| August 2023 | $25.25 | $25.76 |
| July 2023 | $24.60 | $25.10 |
| June 2023 | $25.16 | $25.67 |
| May 2023 | $24.99 | $25.50 |
| April 2023 | $25.27 | $25.78 |
| March 2023 | $25.44 | $25.96 |
| February 2023 | $24.23 | $24.72 |
| January 2023 | $24.80 | $25.30 |
| December 2022 | $24.72 | $25.22 |
| November 2022 | $24.54 | $25.04 |
| October 2022 | $25.08 | $25.59 |
| September 2022 | $25.41 | $25.93 |
| August 2022 | $25.41 | $25.93 |
| July 2022 | $26.46 | $27 |
| June 2022 | $26.34 | $26.88 |
| May 2022 | $25.09 | $25.60 |
| April 2022 | $25.78 | $26.30 |
| March 2022 | $24.93 | $25.56 |
| February 2022 | $24.69 | $25.45 |
| January 2022 | $24.56 | $25.44 |
| December 2021 | $25.07 | $26.10 |
| November 2021 | $24.41 | $25.54 |
| October 2021 | $24.68 | $25.95 |
| September 2021 | $25.80 | $27.26 |
| August 2021 | $24.68 | $26.20 |
| July 2021 | $24.27 | $25.89 |
| June 2021 | $25.88 | $27.74 |
| May 2021 | $24.12 | $25.98 |
| April 2021 | $23.73 | $25.69 |
| March 2021 | $23.71 | $25.80 |
| February 2021 | $23.25 | $25.42 |
| January 2021 | $23.13 | $25.42 |
| December 2020 | $22.80 | $25.18 |
| November 2020 | $23.34 | $25.91 |
| October 2020 | $22.97 | $25.62 |
| September 2020 | $23.24 | $26.05 |
| August 2020 | $22.92 | $25.82 |
| July 2020 | $22.08 | $25 |
| June 2020 | $21.97 | $25 |
| May 2020 | $22.15 | $25.33 |
| April 2020 | $21.57 | $24.80 |
| March 2020 | $20.33 | $23.50 |
| February 2020 | $21.52 | $25 |
| January 2020 | $21.95 | $25.62 |
| December 2019 | $22.98 | $26.95 |
| November 2019 | $22.42 | $26.43 |
| October 2019 | $22.70 | $26.89 |
| September 2019 | $21.52 | $25.62 |
| August 2019 | $22.93 | $27.43 |
| July 2019 | $22.24 | $26.73 |
| June 2019 | $21.68 | $26.19 |
| May 2019 | $21.07 | $25.57 |
| April 2019 | $21.06 | $25.69 |
| March 2019 | $20.72 | $25.40 |
| February 2019 | $20.28 | $24.99 |
| January 2019 | $20.50 | $25.40 |
| December 2018 | $19.43 | $24.20 |
| November 2018 | $19.47 | $24.38 |
| October 2018 | $19.52 | $24.56 |
| September 2018 | $19.44 | $24.60 |
| August 2018 | $19.34 | $24.60 |
| July 2018 | $18.59 | $23.76 |
| June 2018 | $18.29 | $23.50 |
| May 2018 | $18.18 | $23.50 |
| April 2018 | $17.22 | $22.37 |
| March 2018 | $17.22 | $22.51 |
| February 2018 | $16.91 | $22.23 |
| January 2018 | $16.95 | $22.40 |
| December 2017 | $17 | $22.60 |
| November 2017 | $17.02 | $22.75 |
| October 2017 | $16.44 | $22.10 |
| September 2017 | $16.46 | $22.27 |
| August 2017 | $16.95 | $23.05 |
| July 2017 | $16.69 | $22.83 |
| June 2017 | $16.29 | $22.40 |
| May 2017 | $16.12 | $22.29 |
| April 2017 | $16.34 | $22.73 |
| March 2017 | $16.15 | $22.60 |
| February 2017 | $16.08 | $22.63 |
| January 2017 | $15.05 | $21.30 |
| December 2016 | $15.76 | $22.44 |
| November 2016 | $15.16 | $21.71 |
| October 2016 | $15.96 | $22.99 |
| September 2016 | $15.77 | $22.84 |
| August 2016 | $15.93 | $23.20 |
| July 2016 | $14.91 | $21.84 |
| June 2016 | $14.65 | $21.58 |
| May 2016 | $14.78 | $21.90 |
| April 2016 | $13.20 | $19.68 |
| March 2016 | $12.25 | $18.40 |
| February 2016 | $12.17 | $18.40 |
| January 2016 | $12.28 | $18.68 |
| December 2015 | $11.41 | $17.50 |
| November 2015 | $12.02 | $18.56 |
| October 2015 | $12.12 | $18.85 |
| September 2015 | $12.13 | $18.98 |
| August 2015 | $11.87 | $18.69 |
| July 2015 | $12.17 | $19.30 |
| June 2015 | $11.74 | $18.75 |
| May 2015 | $12.95 | $20.80 |
| April 2015 | $13.62 | $22 |
| March 2015 | $12.92 | $21 |
| February 2015 | $13.46 | $22 |
| January 2015 | $13.80 | $22.69 |
| December 2014 | $12.70 | $21 |
| November 2014 | $12.92 | $21.50 |
| October 2014 | $12.54 | $21 |
| September 2014 | $12.42 | $20.93 |
| August 2014 | $11.86 | $20.10 |
| July 2014 | $11.93 | $20.35 |
| June 2014 | $12.67 | $21.75 |
| May 2014 | $12.41 | $21.43 |
| April 2014 | $12.24 | $21.25 |
| March 2014 | $11.94 | $20.86 |
| February 2014 | $10.95 | $19.25 |
| January 2014 | $10 | $17.71 |
| December 2013 | $10.07 | $17.96 |
| November 2013 | $10.97 | $19.70 |
| October 2013 | $10.26 | $18.54 |
| September 2013 | $9.94 | $18.10 |
| August 2013 | $11.83 | $21.65 |
| July 2013 | $12.82 | $23.60 |
| June 2013 | $12.11 | $22.42 |
| May 2013 | $12.89 | $24 |
| April 2013 | $12.56 | $23.50 |
| March 2013 | $12.40 | $23.33 |
| February 2013 | $12.34 | $23.36 |
| January 2013 | $11.93 | $22.70 |
| December 2012 | $11.76 | $22.50 |
| November 2012 | $11.43 | $22 |
| October 2012 | $11.94 | $23.11 |
| September 2012 | $11.66 | $22.70 |
| August 2012 | $11.75 | $22.99 |
| July 2012 | $11.05 | $21.75 |
| June 2012 | $10.56 | $20.90 |
| May 2012 | $10.46 | $20.85 |
| April 2012 | $10.43 | $20.91 |
| March 2012 | $9.80 | $19.77 |
| February 2012 | $9.30 | $18.89 |
| January 2012 | $8.67 | $17.73 |
| December 2011 | $8 | $16.50 |
| November 2011 | $8.08 | $16.77 |
| October 2011 | $7.89 | $16.50 |
| September 2011 | $7.88 | $16.61 |
| August 2011 | $8.17 | $17.35 |
| July 2011 | $9.21 | $19.70 |
| June 2011 | $9.24 | $19.88 |
| May 2011 | $9.21 | $19.95 |
| April 2011 | $8.49 | $18.51 |
| March 2011 | $8.45 | $18.55 |
| February 2011 | $8.64 | $19.10 |
| January 2011 | $8.87 | $19.74 |
| December 2010 | $8.81 | $19.75 |
| November 2010 | $8.30 | $18.73 |
| October 2010 | $8.36 | $19 |
| September 2010 | $8.75 | $20 |
| August 2010 | $7.60 | $17.50 |
| July 2010 | $7.57 | $17.55 |
| June 2010 | $7.43 | $17.37 |
| May 2010 | $8.06 | $18.97 |
| April 2010 | $8.36 | $19.80 |
| March 2010 | $7.29 | $17.40 |
| February 2010 | $5.92 | $14.23 |
| January 2010 | $6.15 | $14.90 |
| December 2009 | $6.33 | $15.48 |
| November 2009 | $6.08 | $15 |
| October 2009 | $6.26 | $15.56 |
| September 2009 | $6.25 | $15.65 |
| August 2009 | $6.81 | $17.20 |
| July 2009 | $4.91 | $12.50 |
| June 2009 | $6.33 | $16.30 |
| May 2009 | $5.02 | $13.03 |
| April 2009 | $4.69 | $12.30 |
| March 2009 | $3.85 | $10.20 |
| February 2009 | $3.74 | $10 |
| January 2009 | $6.68 | $18 |
| December 2008 | $7.74 | $20.99 |
| November 2008 | $6.96 | $19.01 |
| October 2008 | $6.11 | $16.78 |
| September 2008 | $7.58 | $20.98 |
| August 2008 | $7.56 | $21.05 |
| July 2008 | $7.23 | $20.25 |
| June 2008 | $7.46 | $21.01 |
| May 2008 | $7.99 | $22.65 |
| April 2008 | $8.42 | $24 |
| March 2008 | $8.03 | $23 |
| February 2008 | $8.46 | $24.36 |
| January 2008 | $8.38 | $24.25 |
| December 2007 | $8.25 | $24 |
| November 2007 | $8.03 | $23.50 |
| October 2007 | $7.93 | $23.34 |
| September 2007 | $7.91 | $23.39 |
| August 2007 | $7.88 | $23.44 |
| July 2007 | $7.56 | $22.63 |
| June 2007 | $7.84 | $23.60 |
| May 2007 | $8.20 | $24.79 |
| April 2007 | $8.29 | $25.20 |
| March 2007 | $8.01 | $24.48 |
| February 2007 | $7.87 | $24.16 |
| January 2007 | $7.90 | $24.40 |
| December 2006 | $7.99 | $24.79 |
| November 2006 | $7.67 | $23.94 |
| October 2006 | $7.97 | $25 |
| September 2006 | $7.85 | $24.75 |
| August 2006 | $7.73 | $24.50 |
| July 2006 | $7.34 | $23.38 |
| June 2006 | $6.96 | $22.30 |
| May 2006 | $7.42 | $23.90 |
| April 2006 | $7.46 | $24.15 |
| March 2006 | $7.56 | $24.61 |
| February 2006 | $7.62 | $24.95 |
| January 2006 | $7.52 | $24.76 |
| December 2005 | $7.55 | $24.96 |
| November 2005 | $7.32 | $24.35 |
| October 2005 | $7.70 | $25.73 |
| September 2005 | $7.62 | $25.60 |
| August 2005 | $7.56 | $25.50 |
| July 2005 | $7.81 | $26.50 |
| June 2005 | $7.38 | $25.16 |
| May 2005 | $7.30 | $25 |
| April 2005 | $7.26 | $25 |
| March 2005 | $7.14 | $24.70 |
| February 2005 | $7.21 | $25.10 |
| January 2005 | $7.43 | $26 |
BPOPM
Price: $25.28
52 week price:
Dividend Yield: 7.38%
5-year range yield:
Forward Dividend Yield: 3.53%
Dividend Per Share: 0.89 USD
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 400
Market Capitalization: 6.1 billion
Average Dividend Frequency: 11
Years Paying Dividends: 20