Popular Capital Trust I PFD 6.70% GTD - Price History
Stock symbol BPOPN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BPOPN (Popular Capital Trust I PFD 6.70% GTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.23 | $25.23 |
| June 2023 | $25.23 | $25.23 |
| May 2023 | $25.23 | $25.23 |
| April 2023 | $25.23 | $25.23 |
| March 2023 | $25.23 | $25.23 |
| February 2023 | $25.23 | $25.23 |
| January 2023 | $25.23 | $25.23 |
| December 2022 | $25.23 | $25.23 |
| November 2022 | $25.23 | $25.23 |
| October 2022 | $25.23 | $25.23 |
| September 2022 | $25.23 | $25.23 |
| August 2022 | $25.23 | $25.23 |
| July 2022 | $25.23 | $25.23 |
| June 2022 | $25.23 | $25.23 |
| May 2022 | $25.23 | $25.23 |
| April 2022 | $25.23 | $25.23 |
| March 2022 | $25.23 | $25.23 |
| February 2022 | $25.23 | $25.23 |
| January 2022 | $25.23 | $25.23 |
| December 2021 | $25.23 | $25.23 |
| November 2021 | $25.23 | $25.23 |
| October 2021 | $25.23 | $25.23 |
| September 2021 | $25.35 | $25.35 |
| August 2021 | $27.04 | $27.17 |
| July 2021 | $26.23 | $26.50 |
| June 2021 | $26.88 | $27.29 |
| May 2021 | $26.16 | $26.70 |
| April 2021 | $25.33 | $25.99 |
| March 2021 | $25.94 | $26.77 |
| February 2021 | $24.56 | $25.48 |
| January 2021 | $24.63 | $25.69 |
| December 2020 | $24.20 | $25.38 |
| November 2020 | $24.88 | $26.23 |
| October 2020 | $24.53 | $26 |
| September 2020 | $25.59 | $27.26 |
| August 2020 | $24.18 | $25.90 |
| July 2020 | $24.10 | $25.95 |
| June 2020 | $23.73 | $25.69 |
| May 2020 | $23.36 | $25.43 |
| April 2020 | $23.25 | $25.45 |
| March 2020 | $22.13 | $24.36 |
| February 2020 | $22.94 | $25.39 |
| January 2020 | $23.54 | $26.19 |
| December 2019 | $24.09 | $26.94 |
| November 2019 | $23.48 | $26.41 |
| October 2019 | $23.88 | $27 |
| September 2019 | $22.76 | $25.87 |
| August 2019 | $24.37 | $27.84 |
| July 2019 | $24.43 | $28.05 |
| June 2019 | $23.91 | $27.59 |
| May 2019 | $23.30 | $27.03 |
| April 2019 | $23.11 | $26.95 |
| March 2019 | $22.72 | $26.64 |
| February 2019 | $22.64 | $26.68 |
| January 2019 | $22.35 | $26.48 |
| December 2018 | $21.45 | $25.55 |
| November 2018 | $21.07 | $25.24 |
| October 2018 | $20.91 | $25.18 |
| September 2018 | $20.93 | $25.34 |
| August 2018 | $20.72 | $25.24 |
| July 2018 | $20.53 | $25.14 |
| June 2018 | $20.58 | $25.34 |
| May 2018 | $20.15 | $24.95 |
| April 2018 | $19.72 | $24.55 |
| March 2018 | $19.36 | $24.24 |
| February 2018 | $19.21 | $24.20 |
| January 2018 | $18.96 | $24.02 |
| December 2017 | $19.06 | $24.28 |
| November 2017 | $18.90 | $24.22 |
| October 2017 | $18.18 | $23.43 |
| September 2017 | $18.19 | $23.59 |
| August 2017 | $18.84 | $24.57 |
| July 2017 | $18.61 | $24.41 |
| June 2017 | $18.57 | $24.50 |
| May 2017 | $17.93 | $23.79 |
| April 2017 | $18.32 | $24.45 |
| March 2017 | $18.23 | $24.47 |
| February 2017 | $17.91 | $24.18 |
| January 2017 | $17.60 | $23.90 |
| December 2016 | $17.57 | $23.99 |
| November 2016 | $17.32 | $23.79 |
| October 2016 | $17.57 | $24.28 |
| September 2016 | $17.49 | $24.30 |
| August 2016 | $17.11 | $23.91 |
| July 2016 | $16.50 | $23.20 |
| June 2016 | $16.01 | $22.64 |
| May 2016 | $15.62 | $22.23 |
| April 2016 | $15.07 | $21.60 |
| March 2016 | $14.28 | $20.60 |
| February 2016 | $13.91 | $20.20 |
| January 2016 | $14.19 | $20.75 |
| December 2015 | $13.10 | $19.30 |
| November 2015 | $14.07 | $20.87 |
| October 2015 | $14.09 | $21.05 |
| September 2015 | $13.53 | $20.34 |
| August 2015 | $12.88 | $19.50 |
| July 2015 | $12.67 | $19.32 |
| June 2015 | $12.68 | $19.47 |
| May 2015 | $14.69 | $22.70 |
| April 2015 | $14.93 | $23.20 |
| March 2015 | $14.21 | $22.22 |
| February 2015 | $14.58 | $22.95 |
| January 2015 | $14.70 | $23.27 |
| December 2014 | $14.25 | $22.70 |
| November 2014 | $14.38 | $23.05 |
| October 2014 | $14.17 | $22.86 |
| September 2014 | $14.01 | $22.74 |
| August 2014 | $13.47 | $22 |
| July 2014 | $13.02 | $21.40 |
| June 2014 | $13.74 | $22.73 |
| May 2014 | $13.35 | $22.22 |
| April 2014 | $13.08 | $21.90 |
| March 2014 | $12.44 | $20.98 |
| February 2014 | $12.01 | $20.39 |
| January 2014 | $11.45 | $19.57 |
| December 2013 | $11.04 | $19.01 |
| November 2013 | $11.66 | $20.21 |
| October 2013 | $11.06 | $19.31 |
| September 2013 | $10.89 | $19.15 |
| August 2013 | $12.42 | $21.98 |
| July 2013 | $13.62 | $24.26 |
| June 2013 | $13.35 | $23.91 |
| May 2013 | $13.46 | $24.25 |
| April 2013 | $13.30 | $24.10 |
| March 2013 | $13.20 | $24.05 |
| February 2013 | $13.05 | $23.91 |
| January 2013 | $12.99 | $23.94 |
| December 2012 | $12.94 | $24 |
| November 2012 | $12.63 | $23.70 |
| October 2012 | $12.66 | $23.90 |
| September 2012 | $12.09 | $22.96 |
| August 2012 | $12.51 | $23.89 |
| July 2012 | $11.85 | $22.77 |
| June 2012 | $11.30 | $21.85 |
| May 2012 | $10.95 | $21.32 |
| April 2012 | $11.10 | $21.75 |
| March 2012 | $11.10 | $21.89 |
| February 2012 | $10.03 | $19.90 |
| January 2012 | $9.23 | $18.45 |
| December 2011 | $8.60 | $17.32 |
| November 2011 | $8.81 | $17.90 |
| October 2011 | $8.75 | $17.91 |
| September 2011 | $8.72 | $17.99 |
| August 2011 | $9.72 | $20.20 |
| July 2011 | $9.90 | $20.72 |
| June 2011 | $10.41 | $21.94 |
| May 2011 | $9.83 | $20.85 |
| April 2011 | $9.53 | $20.35 |
| March 2011 | $9.47 | $20.35 |
| February 2011 | $9.60 | $20.75 |
| January 2011 | $9.93 | $21.60 |
| December 2010 | $9.33 | $20.43 |
| November 2010 | $8.73 | $19.23 |
| October 2010 | $9.43 | $20.90 |
| September 2010 | $9.75 | $21.75 |
| August 2010 | $8.64 | $19.38 |
| July 2010 | $8.32 | $18.80 |
| June 2010 | $7.61 | $17.31 |
| May 2010 | $7.94 | $18.20 |
| April 2010 | $8.75 | $20.18 |
| March 2010 | $7.97 | $18.50 |
| February 2010 | $7.01 | $16.40 |
| January 2010 | $6.38 | $15.06 |
| December 2009 | $7.04 | $16.75 |
| November 2009 | $6.46 | $15.50 |
| October 2009 | $6.92 | $16.75 |
| September 2009 | $6.88 | $16.80 |
| August 2009 | $6.91 | $17 |
| July 2009 | $5.01 | $12.44 |
| June 2009 | $6.55 | $16.49 |
| May 2009 | $5.51 | $14 |
| April 2009 | $5.36 | $13.75 |
| March 2009 | $4.72 | $12.25 |
| February 2009 | $5.72 | $15 |
| January 2009 | $6.71 | $17.75 |
| December 2008 | $8.45 | $22.50 |
| November 2008 | $8.29 | $22.20 |
| October 2008 | $7.56 | $20.40 |
| September 2008 | $8.38 | $22.75 |
| August 2008 | $8.43 | $23.04 |
| July 2008 | $8.28 | $22.75 |
| June 2008 | $8.68 | $24 |
| May 2008 | $8.81 | $24.50 |
| April 2008 | $8.98 | $25.13 |
| March 2008 | $8.89 | $25 |
| February 2008 | $8.80 | $24.88 |
| January 2008 | $8.79 | $25 |
| December 2007 | $8.83 | $25.25 |
| November 2007 | $8.69 | $24.99 |
| October 2007 | $8.69 | $25.15 |
| September 2007 | $8.54 | $24.85 |
| August 2007 | $8.49 | $24.85 |
| July 2007 | $8.50 | $25 |
| June 2007 | $8.50 | $25.15 |
| May 2007 | $8.52 | $25.35 |
| April 2007 | $8.41 | $25.16 |
| March 2007 | $8.44 | $25.40 |
| February 2007 | $8.32 | $25.17 |
| January 2007 | $8.31 | $25.28 |
| December 2006 | $8.50 | $26 |
| November 2006 | $8.21 | $25.25 |
| October 2006 | $8.29 | $25.62 |
| September 2006 | $8.27 | $25.70 |
| August 2006 | $8.12 | $25.25 |
| July 2006 | $7.95 | $24.85 |
| June 2006 | $7.89 | $24.80 |
| May 2006 | $7.91 | $25 |
| April 2006 | $7.86 | $25 |
| March 2006 | $7.96 | $25.30 |
| February 2006 | $7.93 | $25.35 |
| January 2006 | $7.84 | $25.20 |
| December 2005 | $7.74 | $25.03 |
| November 2005 | $7.77 | $25.26 |
| October 2005 | $7.85 | $25.65 |
| September 2005 | $7.86 | $25.82 |
| August 2005 | $7.95 | $26.26 |
| July 2005 | $8.15 | $27.05 |
| June 2005 | $7.79 | $26.01 |
| May 2005 | $7.61 | $25.55 |
| April 2005 | $7.78 | $26.12 |
| March 2005 | $7.50 | $25.30 |
| February 2005 | $7.60 | $25.77 |
| January 2005 | $7.48 | $25.51 |
| December 2004 | $7.53 | $25.83 |
| November 2004 | $7.41 | $25.54 |
| October 2004 | $7.38 | $25.58 |
| September 2004 | $7.47 | $25.90 |
| August 2004 | $7.33 | $25.54 |
| July 2004 | $7.17 | $25.14 |
| June 2004 | $7.05 | $24.85 |
| May 2004 | $7.01 | $25 |
| April 2004 | $7.03 | $25.20 |
| March 2004 | $7.14 | $25.61 |
| February 2004 | $7.03 | $25.34 |
| January 2004 | $7.01 | $25.40 |
| December 2003 | $6.97 | $25.25 |
BPOPN
Price: $25.23
52 week price:
Dividend Yield: 5.93%
Forward Dividend Yield: 6.66%
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 9748
Market Capitalization: 302.8 million
Average Dividend Frequency: 10