Princeton Bancorp Inc. ( BPRN) - Price History
Monthly price history for BPRN (Princeton Bancorp Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $42.82 | $42.82 |
| September 2026 | $42.92 | $42.92 |
| August 2026 | $42.22 | $42.22 |
| July 2026 | $40.90 | $41.24 |
| June 2026 | $37.64 | $37.95 |
| May 2026 | $35.74 | $36.04 |
| April 2026 | $35.13 | $35.77 |
| March 2026 | $33.16 | $33.77 |
| February 2026 | $33.36 | $33.97 |
| January 2026 | $35.25 | $36.23 |
| December 2025 | $33.75 | $34.69 |
| November 2025 | $33.46 | $34.39 |
| October 2025 | $29.92 | $31.08 |
| September 2025 | $30.65 | $31.84 |
| August 2025 | $32.89 | $34.16 |
| July 2025 | $28.78 | $30.19 |
| June 2025 | $29.12 | $30.54 |
| May 2025 | $29.85 | $31.31 |
| April 2025 | $28.78 | $30.48 |
| March 2025 | $28.84 | $30.55 |
| February 2025 | $30.95 | $32.78 |
| January 2025 | $28.55 | $30.52 |
| December 2024 | $32.20 | $34.43 |
| November 2024 | $34.68 | $37.07 |
| October 2024 | $32.58 | $35.12 |
| September 2024 | $34.30 | $36.98 |
| August 2024 | $34.54 | $37.24 |
| July 2024 | $35.99 | $39.12 |
| June 2024 | $30.45 | $33.10 |
| May 2024 | $28.16 | $30.61 |
| April 2024 | $26.55 | $29.15 |
| March 2024 | $28.04 | $30.78 |
| February 2024 | $28.04 | $30.78 |
| January 2024 | $29.46 | $32.66 |
| December 2023 | $32.39 | $35.90 |
| November 2023 | $29.74 | $32.97 |
| October 2023 | $26.81 | $30 |
| September 2023 | $25.90 | $28.99 |
| August 2023 | $26.15 | $29.27 |
| July 2023 | $26.46 | $29.91 |
| June 2023 | $24.17 | $27.32 |
| May 2023 | $21.84 | $24.69 |
| April 2023 | $25.07 | $28.67 |
| March 2023 | $27.74 | $31.72 |
| February 2023 | $30.63 | $35.02 |
| January 2023 | $29.78 | $34.34 |
| December 2022 | $27.51 | $31.72 |
| November 2022 | $28.23 | $32.55 |
| October 2022 | $27.28 | $31.70 |
| September 2022 | $24.39 | $28.35 |
| August 2022 | $24.55 | $28.53 |
| July 2022 | $25.04 | $29.36 |
| June 2022 | $23.42 | $27.46 |
| May 2022 | $25.30 | $29.66 |
| April 2022 | $25.39 | $30.02 |
| March 2022 | $24.40 | $28.85 |
| February 2022 | $25.20 | $29.79 |
| January 2022 | $25.46 | $30.34 |
| December 2021 | $24.61 | $29.33 |
| November 2021 | $25.01 | $29.81 |
| October 2021 | $25.26 | $30.28 |
| September 2021 | $24.92 | $29.87 |
| August 2021 | $25.44 | $30.50 |
| July 2021 | $24.45 | $29.49 |
| June 2021 | $23.77 | $28.67 |
| May 2021 | $24.40 | $29.43 |
| April 2021 | $24.60 | $29.85 |
| March 2021 | $23.59 | $28.62 |
| February 2021 | $21.65 | $26.27 |
| January 2021 | $19.13 | $23.32 |
| December 2020 | $19.21 | $23.41 |
| November 2020 | $19.55 | $23.83 |
| October 2020 | $16.08 | $19.67 |
| September 2020 | $14.85 | $18.17 |
| August 2020 | $15.92 | $19.48 |
| July 2020 | $14.63 | $17.99 |
| June 2020 | $16.32 | $20.08 |
| May 2020 | $16.79 | $20.65 |
| April 2020 | $16.98 | $21 |
| March 2020 | $18.80 | $23.25 |
| February 2020 | $22.04 | $27.26 |
| January 2020 | $24.58 | $30.50 |
| December 2019 | $25.38 | $31.49 |
| November 2019 | $23.10 | $28.66 |
| October 2019 | $23.10 | $28.76 |
| September 2019 | $23.34 | $29.06 |
| August 2019 | $21.45 | $26.70 |
| July 2019 | $22.12 | $27.57 |
| June 2019 | $24.07 | $30 |
| May 2019 | $22.51 | $28.05 |
| April 2019 | $24.12 | $30.10 |
| March 2019 | $25.43 | $31.73 |
| February 2019 | $26.07 | $32.53 |
| January 2019 | $23.65 | $29.54 |
| December 2018 | $22.34 | $27.90 |
| November 2018 | $23.54 | $29.40 |
| October 2018 | $22.60 | $28.25 |
| September 2018 | $24.43 | $30.54 |
| August 2018 | $26.32 | $32.90 |
| July 2018 | $27.12 | $33.91 |
| June 2018 | $26.60 | $33.25 |
| May 2018 | $26.27 | $32.84 |
| April 2018 | $26.57 | $33.22 |
| March 2018 | $27.60 | $34.50 |
| February 2018 | $26.02 | $32.53 |
| January 2018 | $26.24 | $32.80 |
| December 2017 | $27.47 | $34.34 |
| November 2017 | $26.60 | $33.25 |
| October 2017 | $26.80 | $33.50 |
| September 2017 | $25.59 | $31.99 |
| August 2017 | $25.36 | $31.70 |
| July 2017 | $30.60 | $38.25 |
| June 2017 | $26.40 | $33 |
| May 2017 | $26.08 | $32.61 |
| March 2017 | $26 | $32.50 |
| February 2017 | $25.92 | $32.40 |
| January 2017 | $25.44 | $31.80 |
| November 2016 | $24 | $30 |
| September 2016 | $23.28 | $29.10 |
| August 2016 | $24 | $30 |
| July 2016 | $22.80 | $28.50 |
BPRN
Price: $42.82
Dividend Yield: 3.20%
Forward Dividend Yield: 3.27%
Payout Ratio: 34.38%
Dividend Per Share: 1.40 USD
Earnings Per Share: 3.78 USD
P/E Ratio: 11.07
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 10000
Market Capitalization: 297.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 9.33%
DGR5: 26.67%