Princeton Bancorp, Inc. - Price History
Monthly price history for BPRN (Princeton Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.03 | $30.03 |
| March 2024 | $30.78 | $30.78 |
| February 2024 | $30.78 | $30.78 |
| January 2024 | $32.35 | $32.66 |
| December 2023 | $35.56 | $35.90 |
| November 2023 | $32.65 | $32.97 |
| October 2023 | $29.43 | $30 |
| September 2023 | $28.44 | $28.99 |
| August 2023 | $28.71 | $29.27 |
| July 2023 | $29.05 | $29.91 |
| June 2023 | $26.54 | $27.32 |
| May 2023 | $23.98 | $24.69 |
| April 2023 | $27.53 | $28.67 |
| March 2023 | $30.46 | $31.72 |
| February 2023 | $33.62 | $35.02 |
| January 2023 | $32.70 | $34.34 |
| December 2022 | $30.20 | $31.72 |
| November 2022 | $30.99 | $32.55 |
| October 2022 | $29.95 | $31.70 |
| September 2022 | $26.78 | $28.35 |
| August 2022 | $26.95 | $28.53 |
| July 2022 | $27.49 | $29.36 |
| June 2022 | $25.71 | $27.46 |
| May 2022 | $27.77 | $29.66 |
| April 2022 | $27.88 | $30.02 |
| March 2022 | $26.79 | $28.85 |
| February 2022 | $27.66 | $29.79 |
| January 2022 | $27.95 | $30.34 |
| December 2021 | $27.02 | $29.33 |
| November 2021 | $27.46 | $29.81 |
| October 2021 | $27.73 | $30.28 |
| September 2021 | $27.35 | $29.87 |
| August 2021 | $27.93 | $30.50 |
| July 2021 | $26.84 | $29.49 |
| June 2021 | $26.10 | $28.67 |
| May 2021 | $26.79 | $29.43 |
| April 2021 | $27.01 | $29.85 |
| March 2021 | $25.90 | $28.62 |
| February 2021 | $23.77 | $26.27 |
| January 2021 | $21 | $23.32 |
| December 2020 | $21.09 | $23.41 |
| November 2020 | $21.46 | $23.83 |
| October 2020 | $17.65 | $19.67 |
| September 2020 | $16.30 | $18.17 |
| August 2020 | $17.48 | $19.48 |
| July 2020 | $16.06 | $17.99 |
| June 2020 | $17.92 | $20.08 |
| May 2020 | $18.43 | $20.65 |
| April 2020 | $18.64 | $21 |
| March 2020 | $20.64 | $23.25 |
| February 2020 | $24.20 | $27.26 |
| January 2020 | $26.99 | $30.50 |
| December 2019 | $27.86 | $31.49 |
| November 2019 | $25.36 | $28.66 |
| October 2019 | $25.36 | $28.76 |
| September 2019 | $25.63 | $29.06 |
| August 2019 | $23.54 | $26.70 |
| July 2019 | $24.28 | $27.57 |
| June 2019 | $26.43 | $30 |
| May 2019 | $24.71 | $28.05 |
| April 2019 | $26.49 | $30.10 |
| March 2019 | $27.92 | $31.73 |
| February 2019 | $28.62 | $32.53 |
| January 2019 | $25.97 | $29.54 |
| December 2018 | $24.53 | $27.90 |
| November 2018 | $25.85 | $29.40 |
| October 2018 | $24.81 | $28.25 |
| September 2018 | $26.82 | $30.54 |
| August 2018 | $28.89 | $32.90 |
| July 2018 | $29.78 | $33.91 |
| June 2018 | $29.20 | $33.25 |
| May 2018 | $28.84 | $32.84 |
| April 2018 | $29.17 | $33.22 |
| March 2018 | $30.30 | $34.50 |
| February 2018 | $28.57 | $32.53 |
| January 2018 | $28.80 | $32.80 |
| December 2017 | $30.16 | $34.34 |
| November 2017 | $29.20 | $33.25 |
| October 2017 | $29.42 | $33.50 |
| September 2017 | $28.09 | $31.99 |
| August 2017 | $27.84 | $31.70 |
| July 2017 | $33.59 | $38.25 |
| June 2017 | $28.98 | $33 |
| May 2017 | $28.64 | $32.61 |
| March 2017 | $28.54 | $32.50 |
| February 2017 | $28.45 | $32.40 |
| January 2017 | $27.93 | $31.80 |
| November 2016 | $26.35 | $30 |
| September 2016 | $25.56 | $29.10 |
| August 2016 | $26.35 | $30 |
| July 2016 | $25.03 | $28.50 |
BPRN
List: Challengers
Price: $29.60
Dividend Yield: 0.04%
Forward Dividend Yield: 4.00%
Payout Ratio: 29.78%
Dividend Per Share: 1.20 USD
Earnings Per Share: 4.03 USD
P/E Ratio: 8.01
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 10000
Market Capitalization: 190.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 21.33%