Princeton Bancorp, Inc. ( BPRN) - Price History
Monthly price history for BPRN (Princeton Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.35 | $38.35 |
| May 2026 | $36.04 | $36.04 |
| April 2026 | $35.42 | $35.77 |
| March 2026 | $33.44 | $33.77 |
| February 2026 | $33.64 | $33.97 |
| January 2026 | $35.54 | $36.23 |
| December 2025 | $34.03 | $34.69 |
| November 2025 | $33.74 | $34.39 |
| October 2025 | $30.17 | $31.08 |
| September 2025 | $30.91 | $31.84 |
| August 2025 | $33.16 | $34.16 |
| July 2025 | $29.02 | $30.19 |
| June 2025 | $29.36 | $30.54 |
| May 2025 | $30.10 | $31.31 |
| April 2025 | $29.02 | $30.48 |
| March 2025 | $29.08 | $30.55 |
| February 2025 | $31.21 | $32.78 |
| January 2025 | $28.79 | $30.52 |
| December 2024 | $32.47 | $34.43 |
| November 2024 | $34.96 | $37.07 |
| October 2024 | $32.85 | $35.12 |
| September 2024 | $34.59 | $36.98 |
| August 2024 | $34.83 | $37.24 |
| July 2024 | $36.29 | $39.12 |
| June 2024 | $30.70 | $33.10 |
| May 2024 | $28.40 | $30.61 |
| April 2024 | $26.77 | $29.15 |
| March 2024 | $28.27 | $30.78 |
| February 2024 | $28.27 | $30.78 |
| January 2024 | $29.71 | $32.66 |
| December 2023 | $32.66 | $35.90 |
| November 2023 | $29.99 | $32.97 |
| October 2023 | $27.03 | $30 |
| September 2023 | $26.12 | $28.99 |
| August 2023 | $26.37 | $29.27 |
| July 2023 | $26.68 | $29.91 |
| June 2023 | $24.37 | $27.32 |
| May 2023 | $22.02 | $24.69 |
| April 2023 | $25.28 | $28.67 |
| March 2023 | $27.97 | $31.72 |
| February 2023 | $30.88 | $35.02 |
| January 2023 | $30.03 | $34.34 |
| December 2022 | $27.74 | $31.72 |
| November 2022 | $28.47 | $32.55 |
| October 2022 | $27.50 | $31.70 |
| September 2022 | $24.60 | $28.35 |
| August 2022 | $24.75 | $28.53 |
| July 2022 | $25.25 | $29.36 |
| June 2022 | $23.62 | $27.46 |
| May 2022 | $25.51 | $29.66 |
| April 2022 | $25.60 | $30.02 |
| March 2022 | $24.61 | $28.85 |
| February 2022 | $25.41 | $29.79 |
| January 2022 | $25.67 | $30.34 |
| December 2021 | $24.82 | $29.33 |
| November 2021 | $25.22 | $29.81 |
| October 2021 | $25.47 | $30.28 |
| September 2021 | $25.12 | $29.87 |
| August 2021 | $25.65 | $30.50 |
| July 2021 | $24.66 | $29.49 |
| June 2021 | $23.97 | $28.67 |
| May 2021 | $24.60 | $29.43 |
| April 2021 | $24.81 | $29.85 |
| March 2021 | $23.78 | $28.62 |
| February 2021 | $21.83 | $26.27 |
| January 2021 | $19.29 | $23.32 |
| December 2020 | $19.37 | $23.41 |
| November 2020 | $19.71 | $23.83 |
| October 2020 | $16.21 | $19.67 |
| September 2020 | $14.97 | $18.17 |
| August 2020 | $16.05 | $19.48 |
| July 2020 | $14.75 | $17.99 |
| June 2020 | $16.46 | $20.08 |
| May 2020 | $16.93 | $20.65 |
| April 2020 | $17.12 | $21 |
| March 2020 | $18.96 | $23.25 |
| February 2020 | $22.23 | $27.26 |
| January 2020 | $24.79 | $30.50 |
| December 2019 | $25.59 | $31.49 |
| November 2019 | $23.29 | $28.66 |
| October 2019 | $23.29 | $28.76 |
| September 2019 | $23.54 | $29.06 |
| August 2019 | $21.62 | $26.70 |
| July 2019 | $22.30 | $27.57 |
| June 2019 | $24.27 | $30 |
| May 2019 | $22.69 | $28.05 |
| April 2019 | $24.33 | $30.10 |
| March 2019 | $25.64 | $31.73 |
| February 2019 | $26.29 | $32.53 |
| January 2019 | $23.85 | $29.54 |
| December 2018 | $22.53 | $27.90 |
| November 2018 | $23.74 | $29.40 |
| October 2018 | $22.79 | $28.25 |
| September 2018 | $24.63 | $30.54 |
| August 2018 | $26.54 | $32.90 |
| July 2018 | $27.35 | $33.91 |
| June 2018 | $26.82 | $33.25 |
| May 2018 | $26.49 | $32.84 |
| April 2018 | $26.80 | $33.22 |
| March 2018 | $27.83 | $34.50 |
| February 2018 | $26.24 | $32.53 |
| January 2018 | $26.46 | $32.80 |
| December 2017 | $27.70 | $34.34 |
| November 2017 | $26.82 | $33.25 |
| October 2017 | $27.02 | $33.50 |
| September 2017 | $25.80 | $31.99 |
| August 2017 | $25.57 | $31.70 |
| July 2017 | $30.85 | $38.25 |
| June 2017 | $26.62 | $33 |
| May 2017 | $26.30 | $32.61 |
| March 2017 | $26.21 | $32.50 |
| February 2017 | $26.13 | $32.40 |
| January 2017 | $25.65 | $31.80 |
| November 2016 | $24.20 | $30 |
| September 2016 | $23.47 | $29.10 |
| August 2016 | $24.20 | $30 |
| July 2016 | $22.99 | $28.50 |
BPRN
Price: $38.35
Dividend Yield: 3.83%
Forward Dividend Yield: 3.65%
Payout Ratio: 34.38%
Dividend Per Share: 1.40 USD
Earnings Per Share: 2.85 USD
P/E Ratio: 12.49
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 10000
Market Capitalization: 239.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 12.33%
DGR5: 30.00%