Princeton Bancorp, Inc. - Price History
Monthly price history for BPRN (Princeton Bancorp, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 30.12 USD | 30.12 USD |
February 2024 | 30.57 USD | 30.57 USD |
January 2024 | 32.66 USD | 32.66 USD |
December 2023 | 35.90 USD | 35.90 USD |
November 2023 | 32.97 USD | 32.97 USD |
October 2023 | 29.72 USD | 30.00 USD |
September 2023 | 28.72 USD | 28.99 USD |
August 2023 | 28.99 USD | 29.27 USD |
July 2023 | 29.33 USD | 29.91 USD |
June 2023 | 26.79 USD | 27.32 USD |
May 2023 | 24.21 USD | 24.69 USD |
April 2023 | 27.79 USD | 28.67 USD |
March 2023 | 30.75 USD | 31.72 USD |
February 2023 | 33.95 USD | 35.02 USD |
January 2023 | 33.02 USD | 34.34 USD |
December 2022 | 30.50 USD | 31.72 USD |
November 2022 | 31.29 USD | 32.55 USD |
October 2022 | 30.24 USD | 31.70 USD |
September 2022 | 27.04 USD | 28.35 USD |
August 2022 | 27.21 USD | 28.53 USD |
July 2022 | 27.76 USD | 29.36 USD |
June 2022 | 25.96 USD | 27.46 USD |
May 2022 | 28.04 USD | 29.66 USD |
April 2022 | 28.15 USD | 30.02 USD |
March 2022 | 27.05 USD | 28.85 USD |
February 2022 | 27.93 USD | 29.79 USD |
January 2022 | 28.22 USD | 30.34 USD |
December 2021 | 27.28 USD | 29.33 USD |
November 2021 | 27.73 USD | 29.81 USD |
October 2021 | 28.00 USD | 30.28 USD |
September 2021 | 27.62 USD | 29.87 USD |
August 2021 | 28.20 USD | 30.50 USD |
July 2021 | 27.11 USD | 29.49 USD |
June 2021 | 26.35 USD | 28.67 USD |
May 2021 | 27.05 USD | 29.43 USD |
April 2021 | 27.27 USD | 29.85 USD |
March 2021 | 26.15 USD | 28.62 USD |
February 2021 | 24.00 USD | 26.27 USD |
January 2021 | 21.21 USD | 23.32 USD |
December 2020 | 21.29 USD | 23.41 USD |
November 2020 | 21.67 USD | 23.83 USD |
October 2020 | 17.82 USD | 19.67 USD |
September 2020 | 16.46 USD | 18.17 USD |
August 2020 | 17.65 USD | 19.48 USD |
July 2020 | 16.21 USD | 17.99 USD |
June 2020 | 18.10 USD | 20.08 USD |
May 2020 | 18.61 USD | 20.65 USD |
April 2020 | 18.82 USD | 21.00 USD |
March 2020 | 20.84 USD | 23.25 USD |
February 2020 | 24.44 USD | 27.26 USD |
January 2020 | 27.25 USD | 30.50 USD |
December 2019 | 28.13 USD | 31.49 USD |
November 2019 | 25.61 USD | 28.66 USD |
October 2019 | 25.61 USD | 28.76 USD |
September 2019 | 25.88 USD | 29.06 USD |
August 2019 | 23.77 USD | 26.70 USD |
July 2019 | 24.52 USD | 27.57 USD |
June 2019 | 26.68 USD | 30.00 USD |
May 2019 | 24.95 USD | 28.05 USD |
April 2019 | 26.74 USD | 30.10 USD |
March 2019 | 28.19 USD | 31.73 USD |
February 2019 | 28.90 USD | 32.53 USD |
January 2019 | 26.22 USD | 29.54 USD |
December 2018 | 24.77 USD | 27.90 USD |
November 2018 | 26.10 USD | 29.40 USD |
October 2018 | 25.05 USD | 28.25 USD |
September 2018 | 27.08 USD | 30.54 USD |
August 2018 | 29.17 USD | 32.90 USD |
July 2018 | 30.07 USD | 33.91 USD |
June 2018 | 29.48 USD | 33.25 USD |
May 2018 | 29.12 USD | 32.84 USD |
April 2018 | 29.46 USD | 33.22 USD |
March 2018 | 30.59 USD | 34.50 USD |
February 2018 | 28.85 USD | 32.53 USD |
January 2018 | 29.08 USD | 32.80 USD |
December 2017 | 30.45 USD | 34.34 USD |
November 2017 | 29.48 USD | 33.25 USD |
October 2017 | 29.71 USD | 33.50 USD |
September 2017 | 28.37 USD | 31.99 USD |
August 2017 | 28.11 USD | 31.70 USD |
July 2017 | 33.92 USD | 38.25 USD |
June 2017 | 29.26 USD | 33.00 USD |
May 2017 | 28.92 USD | 32.61 USD |
March 2017 | 28.82 USD | 32.50 USD |
February 2017 | 28.73 USD | 32.40 USD |
January 2017 | 28.20 USD | 31.80 USD |
November 2016 | 26.60 USD | 30.00 USD |
September 2016 | 25.80 USD | 29.10 USD |
August 2016 | 26.60 USD | 30.00 USD |
July 2016 | 25.27 USD | 28.50 USD |
BPRN
List: Challengers
Price: 30.12USD
Dividend Yield: 3.93%
Forward Dividend Yield: 3.98%
Payout Ratio: 29.78%
Dividend Per Share: 1.20 USD
Earnings Per Share: 4.03 USD
P/E Ratio: 8.01
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 10000
Market Capitalization: 192.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 21.33%