Princeton Bancorp, Inc. - Price History

Monthly price history for BPRN (Princeton Bancorp, Inc.)

DateAdjusted priceReal price
March 2024 30.12 USD 30.12 USD
February 2024 30.57 USD 30.57 USD
January 2024 32.66 USD 32.66 USD
December 2023 35.90 USD 35.90 USD
November 2023 32.97 USD 32.97 USD
October 2023 29.72 USD 30.00 USD
September 2023 28.72 USD 28.99 USD
August 2023 28.99 USD 29.27 USD
July 2023 29.33 USD 29.91 USD
June 2023 26.79 USD 27.32 USD
May 2023 24.21 USD 24.69 USD
April 2023 27.79 USD 28.67 USD
March 2023 30.75 USD 31.72 USD
February 2023 33.95 USD 35.02 USD
January 2023 33.02 USD 34.34 USD
December 2022 30.50 USD 31.72 USD
November 2022 31.29 USD 32.55 USD
October 2022 30.24 USD 31.70 USD
September 2022 27.04 USD 28.35 USD
August 2022 27.21 USD 28.53 USD
July 2022 27.76 USD 29.36 USD
June 2022 25.96 USD 27.46 USD
May 2022 28.04 USD 29.66 USD
April 2022 28.15 USD 30.02 USD
March 2022 27.05 USD 28.85 USD
February 2022 27.93 USD 29.79 USD
January 2022 28.22 USD 30.34 USD
December 2021 27.28 USD 29.33 USD
November 2021 27.73 USD 29.81 USD
October 2021 28.00 USD 30.28 USD
September 2021 27.62 USD 29.87 USD
August 2021 28.20 USD 30.50 USD
July 2021 27.11 USD 29.49 USD
June 2021 26.35 USD 28.67 USD
May 2021 27.05 USD 29.43 USD
April 2021 27.27 USD 29.85 USD
March 2021 26.15 USD 28.62 USD
February 2021 24.00 USD 26.27 USD
January 2021 21.21 USD 23.32 USD
December 2020 21.29 USD 23.41 USD
November 2020 21.67 USD 23.83 USD
October 2020 17.82 USD 19.67 USD
September 2020 16.46 USD 18.17 USD
August 2020 17.65 USD 19.48 USD
July 2020 16.21 USD 17.99 USD
June 2020 18.10 USD 20.08 USD
May 2020 18.61 USD 20.65 USD
April 2020 18.82 USD 21.00 USD
March 2020 20.84 USD 23.25 USD
February 2020 24.44 USD 27.26 USD
January 2020 27.25 USD 30.50 USD
December 2019 28.13 USD 31.49 USD
November 2019 25.61 USD 28.66 USD
October 2019 25.61 USD 28.76 USD
September 2019 25.88 USD 29.06 USD
August 2019 23.77 USD 26.70 USD
July 2019 24.52 USD 27.57 USD
June 2019 26.68 USD 30.00 USD
May 2019 24.95 USD 28.05 USD
April 2019 26.74 USD 30.10 USD
March 2019 28.19 USD 31.73 USD
February 2019 28.90 USD 32.53 USD
January 2019 26.22 USD 29.54 USD
December 2018 24.77 USD 27.90 USD
November 2018 26.10 USD 29.40 USD
October 2018 25.05 USD 28.25 USD
September 2018 27.08 USD 30.54 USD
August 2018 29.17 USD 32.90 USD
July 2018 30.07 USD 33.91 USD
June 2018 29.48 USD 33.25 USD
May 2018 29.12 USD 32.84 USD
April 2018 29.46 USD 33.22 USD
March 2018 30.59 USD 34.50 USD
February 2018 28.85 USD 32.53 USD
January 2018 29.08 USD 32.80 USD
December 2017 30.45 USD 34.34 USD
November 2017 29.48 USD 33.25 USD
October 2017 29.71 USD 33.50 USD
September 2017 28.37 USD 31.99 USD
August 2017 28.11 USD 31.70 USD
July 2017 33.92 USD 38.25 USD
June 2017 29.26 USD 33.00 USD
May 2017 28.92 USD 32.61 USD
March 2017 28.82 USD 32.50 USD
February 2017 28.73 USD 32.40 USD
January 2017 28.20 USD 31.80 USD
November 2016 26.60 USD 30.00 USD
September 2016 25.80 USD 29.10 USD
August 2016 26.60 USD 30.00 USD
July 2016 25.27 USD 28.50 USD

BPRN

List: Challengers

Price: 30.12USD

52 week price:
22.81
38.20

Dividend Yield: 3.93%

5-year range yield:
0.39%
4.72%

Forward Dividend Yield: 3.98%

Payout Ratio: 29.78%

Payout Ratio Range:
5.61%
45.80%

Dividend Per Share: 1.20 USD

Earnings Per Share: 4.03 USD

P/E Ratio: 8.01

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 10000

Market Capitalization: 192.8 million

Average Dividend Frequency: 4

Years Paying Dividends: 7

DGR3: 21.33%

Links: