Bio-Path Holdings, Inc. - Price History
Monthly price history for BPTH (Bio-Path Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.61 | $2.61 |
| April 2024 | $2.83 | $2.83 |
| March 2024 | $4.12 | $4.12 |
| February 2024 | $6.08 | $6.08 |
| January 2024 | $8.22 | $0.41 |
| December 2023 | $9.26 | $0.46 |
| November 2023 | $11.16 | $0.56 |
| October 2023 | $13.19 | $0.66 |
| September 2023 | $7.40 | $0.37 |
| August 2023 | $8.26 | $0.41 |
| July 2023 | $21.20 | $1.06 |
| June 2023 | $35.60 | $1.78 |
| May 2023 | $33 | $1.65 |
| April 2023 | $28.20 | $1.41 |
| March 2023 | $27.80 | $1.39 |
| February 2023 | $36.20 | $1.81 |
| January 2023 | $41.60 | $2.08 |
| December 2022 | $30.20 | $1.51 |
| November 2022 | $29.40 | $1.47 |
| October 2022 | $65 | $3.25 |
| September 2022 | $63.80 | $3.19 |
| August 2022 | $73.20 | $3.66 |
| July 2022 | $71.20 | $3.56 |
| June 2022 | $77.40 | $3.87 |
| May 2022 | $71.40 | $3.57 |
| April 2022 | $58.60 | $2.93 |
| March 2022 | $76.80 | $3.84 |
| February 2022 | $75 | $3.75 |
| January 2022 | $68 | $3.40 |
| December 2021 | $75.40 | $3.77 |
| November 2021 | $88.60 | $4.43 |
| October 2021 | $94.80 | $4.74 |
| September 2021 | $102.60 | $5.13 |
| August 2021 | $113.60 | $5.68 |
| July 2021 | $128 | $6.40 |
| June 2021 | $133.40 | $6.67 |
| May 2021 | $114 | $5.70 |
| April 2021 | $119.20 | $5.96 |
| March 2021 | $140.40 | $7.02 |
| February 2021 | $129.60 | $6.48 |
| January 2021 | $82.80 | $4.14 |
| December 2020 | $70 | $3.50 |
| November 2020 | $70.80 | $3.54 |
| October 2020 | $65.60 | $3.28 |
| September 2020 | $84.80 | $4.24 |
| August 2020 | $86 | $4.30 |
| July 2020 | $101.40 | $5.07 |
| June 2020 | $101 | $5.05 |
| May 2020 | $110.60 | $5.53 |
| April 2020 | $103.20 | $5.16 |
| March 2020 | $90 | $4.50 |
| February 2020 | $109.60 | $5.48 |
| January 2020 | $126.60 | $6.33 |
| December 2019 | $159.80 | $7.99 |
| November 2019 | $145 | $7.25 |
| October 2019 | $216.20 | $10.81 |
| September 2019 | $190 | $9.50 |
| August 2019 | $222.20 | $11.11 |
| July 2019 | $273.20 | $13.66 |
| June 2019 | $267.80 | $13.39 |
| May 2019 | $254.60 | $12.73 |
| April 2019 | $350.80 | $17.54 |
| March 2019 | $407.80 | $20.39 |
| February 2019 | $52 | $2.60 |
| January 2019 | $42.32 | $2.12 |
| December 2018 | $70 | $0.18 |
| November 2018 | $177.28 | $0.44 |
| October 2018 | $160.08 | $0.40 |
| September 2018 | $236 | $0.59 |
| August 2018 | $544 | $1.36 |
| July 2018 | $536 | $1.34 |
| June 2018 | $596 | $1.49 |
| May 2018 | $644 | $1.61 |
| April 2018 | $688 | $1.72 |
| March 2018 | $800 | $2 |
| February 2018 | $676 | $1.69 |
| January 2018 | $827.60 | $0.21 |
| December 2017 | $810 | $0.20 |
| November 2017 | $1,104.40 | $0.28 |
| October 2017 | $1,580 | $0.40 |
| September 2017 | $1,440 | $0.36 |
| August 2017 | $1,100 | $0.28 |
| July 2017 | $1,448 | $0.36 |
| June 2017 | $1,552.80 | $0.39 |
| May 2017 | $1,400 | $0.35 |
| April 2017 | $2,523.20 | $0.63 |
| March 2017 | $3,308.40 | $0.83 |
| February 2017 | $3,272.40 | $0.82 |
| January 2017 | $3,799.60 | $0.95 |
| December 2016 | $5,400 | $1.35 |
| November 2016 | $4,920 | $1.23 |
| October 2016 | $4,000 | $1 |
| September 2016 | $5,600 | $1.40 |
| August 2016 | $6,120 | $1.53 |
| July 2016 | $6,800 | $1.70 |
| June 2016 | $7,960 | $1.99 |
| May 2016 | $10,840 | $2.71 |
| April 2016 | $9,240 | $2.31 |
| March 2016 | $10,360 | $2.59 |
| February 2016 | $7,120 | $1.78 |
| January 2016 | $5,600 | $1.40 |
| December 2015 | $5,000 | $1.25 |
| November 2015 | $6,320 | $1.58 |
| October 2015 | $6,240 | $1.56 |
| September 2015 | $4,560 | $1.14 |
| August 2015 | $4,400 | $1.10 |
| July 2015 | $5,120 | $1.28 |
| June 2015 | $4,600 | $1.15 |
| May 2015 | $4,800 | $1.20 |
| April 2015 | $6,220 | $1.56 |
| March 2015 | $7,200 | $1.80 |
| February 2015 | $7,400 | $1.85 |
| January 2015 | $9,040 | $2.26 |
| December 2014 | $10,640 | $2.66 |
| November 2014 | $9,840 | $2.46 |
| October 2014 | $11,680 | $2.92 |
| September 2014 | $8,040 | $2.01 |
| August 2014 | $9,240 | $2.31 |
| July 2014 | $9,120 | $2.28 |
| June 2014 | $12,200 | $3.05 |
| May 2014 | $10,520 | $2.63 |
| April 2014 | $9,520 | $2.38 |
| March 2014 | $10,600 | $2.65 |
| February 2014 | $16,760 | $4.19 |
| January 2014 | $17,640 | $4.41 |
| December 2013 | $16,000 | $4 |
| November 2013 | $9,800 | $2.45 |
| October 2013 | $9,160 | $2.29 |
| September 2013 | $6,400 | $1.60 |
| August 2013 | $2,316 | $0.58 |
| July 2013 | $1,920 | $0.48 |
| June 2013 | $2,040 | $0.51 |
| May 2013 | $2,040 | $0.51 |
| April 2013 | $2,160 | $0.54 |
| March 2013 | $1,880 | $0.47 |
| February 2013 | $1,400 | $0.35 |
| January 2013 | $1,280 | $0.32 |
| December 2012 | $1,400 | $0.35 |
| November 2012 | $1,120 | $0.28 |
| October 2012 | $1,320 | $0.33 |
| September 2012 | $1,480 | $0.37 |
| August 2012 | $1,560 | $0.39 |
| July 2012 | $1,500 | $0.38 |
| June 2012 | $1,489.60 | $0.37 |
| May 2012 | $1,440 | $0.36 |
| April 2012 | $1,160 | $0.29 |
| March 2012 | $1,240 | $0.31 |
| February 2012 | $1,360 | $0.34 |
| January 2012 | $984 | $0.25 |
| December 2011 | $1,400 | $0.35 |
| November 2011 | $1,240 | $0.31 |
| October 2011 | $1,280 | $0.32 |
| September 2011 | $1,400 | $0.35 |
| August 2011 | $1,400 | $0.35 |
| July 2011 | $1,200 | $0.30 |
| June 2011 | $1,244 | $0.31 |
| May 2011 | $1,520 | $0.38 |
| April 2011 | $1,640 | $0.41 |
| March 2011 | $1,693.20 | $0.42 |
| February 2011 | $2,000 | $0.50 |
| January 2011 | $1,640 | $0.41 |
| December 2010 | $1,408 | $0.35 |
| November 2010 | $1,440 | $0.36 |
| October 2010 | $1,560 | $0.39 |
| September 2010 | $1,600 | $0.40 |
| August 2010 | $1,680 | $0.42 |
| July 2010 | $1,720 | $0.43 |
| June 2010 | $1,600 | $0.40 |
| May 2010 | $1,840 | $0.46 |
| April 2010 | $1,760 | $0.44 |
| March 2010 | $1,840 | $0.46 |
| February 2010 | $1,440 | $0.36 |
| January 2010 | $1,400 | $0.35 |
| December 2009 | $1,720 | $0.43 |
| November 2009 | $1,800 | $0.45 |
| October 2009 | $1,400 | $0.35 |
| September 2009 | $1,320 | $0.33 |
| August 2009 | $600 | $0.15 |
| July 2009 | $640 | $0.16 |
| June 2009 | $1,000 | $0.25 |
| May 2009 | $1,240 | $0.31 |
| April 2009 | $880 | $0.22 |
| March 2009 | $680 | $0.17 |
| February 2009 | $1,440 | $0.36 |
| January 2009 | $2,600 | $0.65 |
| December 2008 | $2,200 | $0.55 |
| November 2008 | $3,200 | $0.80 |
| October 2008 | $4,800 | $1.20 |
| September 2008 | $5,600 | $1.40 |
| August 2008 | $6,800 | $1.70 |
| July 2008 | $7,200 | $1.80 |
| June 2008 | $9,600 | $2.40 |
| May 2008 | $16,000 | $4 |
| April 2008 | $4,040 | $1.01 |
| March 2008 | $3,600 | $0.90 |
| December 2007 | $3,480 | $0.87 |
| November 2007 | $3,000 | $0.75 |
| October 2007 | $2,400 | $0.60 |
| August 2007 | $2,000 | $0.50 |
| July 2007 | $1,400 | $0.35 |
| June 2007 | $1,400 | $0.35 |
| March 2007 | $2,440 | $0.61 |
| February 2007 | $2,440 | $0.61 |
| November 2006 | $3,400 | $0.85 |
| October 2006 | $3,000 | $0.75 |
| April 2006 | $2,200 | $0.55 |
| March 2006 | $2,200 | $0.55 |
| February 2006 | $2,400 | $0.60 |
| January 2006 | $2,400 | $0.60 |
BPTH
Price: $2.61
52 week price:
Earnings Per Share: -33.63 USD
P/E Ratio: -0.23
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 19400
Ebitda: -4.6 millionMarket Capitalization: 2.3 million