Brookfield Property Partners L. - Price History
Monthly price history for BPYPM (Brookfield Property Partners L.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.12 | $14.12 |
| March 2024 | $15.56 | $15.56 |
| February 2024 | $13.13 | $13.13 |
| January 2024 | $12.61 | $12.99 |
| December 2023 | $12.06 | $12.43 |
| November 2023 | $13.04 | $13.44 |
| October 2023 | $11.31 | $12 |
| September 2023 | $13.10 | $13.90 |
| August 2023 | $14.76 | $15.66 |
| July 2023 | $14.92 | $16.25 |
| June 2023 | $14.32 | $15.60 |
| May 2023 | $13.85 | $15.09 |
| April 2023 | $13.43 | $15.02 |
| March 2023 | $14.49 | $16.20 |
| February 2023 | $16.53 | $18.48 |
| January 2023 | $16.66 | $19.03 |
| December 2022 | $12.41 | $14.17 |
| November 2022 | $14.66 | $16.75 |
| October 2022 | $13.34 | $15.62 |
| September 2022 | $16.06 | $18.80 |
| August 2022 | $16.67 | $19.51 |
| July 2022 | $17.36 | $20.72 |
| June 2022 | $16.58 | $19.79 |
| May 2022 | $17.78 | $21.23 |
| April 2022 | $17.16 | $20.87 |
| March 2022 | $18.50 | $22.50 |
| February 2022 | $19.58 | $23.81 |
| January 2022 | $20.20 | $24.97 |
| December 2021 | $21.13 | $26.12 |
| November 2021 | $20.25 | $25.03 |
| October 2021 | $19.77 | $24.83 |
| September 2021 | $19.48 | $24.46 |
| August 2021 | $20.56 | $25.82 |
| July 2021 | $19.66 | $24.95 |
| June 2021 | $14.93 | $18.95 |
| May 2021 | $14.80 | $18.79 |
| April 2021 | $14.17 | $17.99 |
| March 2021 | $14.02 | $17.79 |
| February 2021 | $13.42 | $17.04 |
| January 2021 | $13.17 | $17.03 |
| December 2020 | $11.19 | $14.47 |
| November 2020 | $11.81 | $15.27 |
| October 2020 | $10.52 | $13.89 |
| September 2020 | $9.11 | $12.03 |
| August 2020 | $8.79 | $11.60 |
| July 2020 | $8.25 | $11.19 |
| June 2020 | $7.29 | $9.89 |
| May 2020 | $7.63 | $10.36 |
| April 2020 | $6.69 | $9.36 |
| March 2020 | $5.76 | $8.06 |
| February 2020 | $11.67 | $16.32 |
| January 2020 | $13 | $18.53 |
| December 2019 | $12.82 | $18.28 |
| November 2019 | $13.37 | $19.06 |
| October 2019 | $12.99 | $18.85 |
| September 2019 | $13.99 | $20.30 |
| August 2019 | $12.98 | $18.83 |
| July 2019 | $13.09 | $19.32 |
| June 2019 | $12.82 | $18.93 |
| May 2019 | $12.52 | $18.48 |
| April 2019 | $13.89 | $20.87 |
| March 2019 | $13.69 | $20.57 |
| February 2019 | $13.05 | $19.60 |
| January 2019 | $11.92 | $18.20 |
| December 2018 | $10.55 | $16.12 |
| November 2018 | $11.56 | $17.66 |
| October 2018 | $12.42 | $19.31 |
| September 2018 | $13.44 | $20.89 |
| August 2018 | $12.85 | $19.98 |
| July 2018 | $12.86 | $20.30 |
| June 2018 | $12.05 | $19.02 |
| May 2018 | $12.59 | $19.87 |
| April 2018 | $12.05 | $19.33 |
| March 2018 | $11.96 | $19.19 |
| February 2018 | $12.50 | $20.05 |
| January 2018 | $13.41 | $21.85 |
| December 2017 | $13.60 | $22.16 |
| November 2017 | $13.43 | $21.88 |
| October 2017 | $14.12 | $23.31 |
| September 2017 | $14.14 | $23.35 |
| August 2017 | $14.17 | $23.39 |
| July 2017 | $14.29 | $23.90 |
| June 2017 | $14.16 | $23.67 |
| May 2017 | $13.28 | $22.21 |
| April 2017 | $13.19 | $22.35 |
| March 2017 | $13.14 | $22.26 |
| February 2017 | $13.40 | $22.70 |
| January 2017 | $13.08 | $22.45 |
| December 2016 | $12.81 | $21.99 |
| November 2016 | $12.34 | $21.17 |
| October 2016 | $12.76 | $22.18 |
| September 2016 | $13.18 | $22.92 |
| August 2016 | $13.24 | $23.02 |
| July 2016 | $13.92 | $24.50 |
| June 2016 | $12.76 | $22.46 |
| May 2016 | $13.47 | $23.71 |
| April 2016 | $13.30 | $23.68 |
| March 2016 | $13.02 | $23.18 |
| February 2016 | $11.44 | $20.37 |
| January 2016 | $11.55 | $20.86 |
| December 2015 | $12.87 | $23.24 |
| November 2015 | $12.36 | $22.32 |
| October 2015 | $12.88 | $23.54 |
| September 2015 | $11.75 | $21.46 |
| August 2015 | $11.39 | $20.81 |
| July 2015 | $11.01 | $20.38 |
| June 2015 | $11.92 | $22.05 |
| May 2015 | $12.44 | $23.01 |
| April 2015 | $12.38 | $23.17 |
| March 2015 | $12.95 | $24.25 |
| February 2015 | $13.27 | $24.84 |
| January 2015 | $12.70 | $24.04 |
| December 2014 | $12.08 | $22.87 |
| November 2014 | $12.49 | $23.63 |
| October 2014 | $11.89 | $22.75 |
| September 2014 | $11.02 | $21.07 |
| August 2014 | $11.16 | $21.35 |
| July 2014 | $10.66 | $20.64 |
| June 2014 | $10.78 | $20.87 |
| May 2014 | $10.35 | $20.03 |
| April 2014 | $9.93 | $19.46 |
| March 2014 | $9.54 | $18.70 |
| February 2014 | $9.87 | $19.34 |
| January 2014 | $9.55 | $18.95 |
| December 2013 | $10.05 | $19.94 |
| November 2013 | $9.94 | $19.72 |
| October 2013 | $9.58 | $19.26 |
| September 2013 | $9.64 | $19.38 |
| August 2013 | $9.51 | $19.12 |
| July 2013 | $10.22 | $20.81 |
| June 2013 | $9.97 | $20.30 |
| May 2013 | $10.56 | $21.50 |
| April 2013 | $10.78 | $22.08 |
| March 2013 | $10.38 | $21.26 |
BPYPM
Price: $14.12
52 week price:
Dividend Yield: 4.00%
5-year range yield:
Forward Dividend Yield: 11.07%
Dividend Per Share: 1.56 USD
Exchange: NMS
Volume: 52500
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 9.34%
DGR5: 7.60%