Brookfield Property Preferred L.P. ( BPYPM) - Price History
Monthly price history for BPYPM (Brookfield Property Preferred L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.30 | $16.30 |
| July 2026 | $16 | $16 |
| June 2026 | $15.50 | $15.50 |
| May 2026 | $17.06 | $17.45 |
| April 2026 | $16.36 | $16.74 |
| March 2026 | $17.01 | $17.40 |
| February 2026 | $15.41 | $15.76 |
| January 2026 | $15.08 | $15.81 |
| December 2025 | $14.79 | $15.50 |
| November 2025 | $14.18 | $15.25 |
| October 2025 | $14.19 | $15.26 |
| September 2025 | $14.68 | $15.79 |
| August 2025 | $14.24 | $15.71 |
| July 2025 | $14.73 | $16.25 |
| June 2025 | $13.50 | $14.89 |
| May 2025 | $13.51 | $15.30 |
| April 2025 | $13.03 | $14.75 |
| March 2025 | $12.58 | $14.25 |
| February 2025 | $13.92 | $16.15 |
| January 2025 | $13.33 | $15.47 |
| December 2024 | $13.27 | $15.40 |
| November 2024 | $14.06 | $16.71 |
| October 2024 | $14.96 | $17.77 |
| September 2024 | $14.43 | $17.15 |
| August 2024 | $12.97 | $15.80 |
| July 2024 | $12.74 | $15.52 |
| June 2024 | $12.05 | $14.68 |
| May 2024 | $12.06 | $15.08 |
| April 2024 | $11.60 | $14.51 |
| March 2024 | $12.44 | $15.56 |
| February 2024 | $10.50 | $13.13 |
| January 2024 | $10.08 | $12.99 |
| December 2023 | $9.64 | $12.43 |
| November 2023 | $10.43 | $13.44 |
| October 2023 | $9.04 | $12 |
| September 2023 | $10.47 | $13.90 |
| August 2023 | $11.80 | $15.66 |
| July 2023 | $11.92 | $16.25 |
| June 2023 | $11.44 | $15.60 |
| May 2023 | $11.07 | $15.09 |
| April 2023 | $10.74 | $15.02 |
| March 2023 | $11.58 | $16.20 |
| February 2023 | $13.21 | $18.48 |
| January 2023 | $13.32 | $19.03 |
| December 2022 | $9.92 | $14.17 |
| November 2022 | $11.72 | $16.75 |
| October 2022 | $10.67 | $15.62 |
| September 2022 | $12.84 | $18.80 |
| August 2022 | $13.32 | $19.51 |
| July 2022 | $13.87 | $20.72 |
| June 2022 | $13.25 | $19.79 |
| May 2022 | $14.22 | $21.23 |
| April 2022 | $13.72 | $20.87 |
| March 2022 | $14.79 | $22.50 |
| February 2022 | $15.65 | $23.81 |
| January 2022 | $16.14 | $24.97 |
| December 2021 | $16.89 | $26.12 |
| November 2021 | $16.18 | $25.03 |
| October 2021 | $15.80 | $24.83 |
| September 2021 | $15.57 | $24.46 |
| August 2021 | $16.43 | $25.82 |
| July 2021 | $15.71 | $24.95 |
| June 2021 | $14.54 | $18.95 |
| May 2021 | $14.42 | $18.79 |
| April 2021 | $13.80 | $17.99 |
| March 2021 | $13.65 | $17.79 |
| February 2021 | $13.08 | $17.04 |
| January 2021 | $12.83 | $17.03 |
| December 2020 | $10.90 | $14.47 |
| November 2020 | $11.50 | $15.27 |
| October 2020 | $10.25 | $13.89 |
| September 2020 | $8.88 | $12.03 |
| August 2020 | $8.56 | $11.60 |
| July 2020 | $8.03 | $11.19 |
| June 2020 | $7.10 | $9.89 |
| May 2020 | $7.44 | $10.36 |
| April 2020 | $6.52 | $9.36 |
| March 2020 | $5.61 | $8.06 |
| February 2020 | $11.36 | $16.32 |
| January 2020 | $12.66 | $18.53 |
| December 2019 | $12.49 | $18.28 |
| November 2019 | $13.02 | $19.06 |
| October 2019 | $12.66 | $18.85 |
| September 2019 | $13.63 | $20.30 |
| August 2019 | $12.64 | $18.83 |
| July 2019 | $12.75 | $19.32 |
| June 2019 | $12.49 | $18.93 |
| May 2019 | $12.20 | $18.48 |
| April 2019 | $13.53 | $20.87 |
| March 2019 | $13.34 | $20.57 |
| February 2019 | $12.71 | $19.60 |
| January 2019 | $11.61 | $18.20 |
| December 2018 | $10.28 | $16.12 |
| November 2018 | $11.26 | $17.66 |
| October 2018 | $12.10 | $19.31 |
| September 2018 | $13.09 | $20.89 |
| August 2018 | $12.52 | $19.98 |
| July 2018 | $12.52 | $20.30 |
| June 2018 | $11.74 | $19.02 |
| May 2018 | $12.26 | $19.87 |
| April 2018 | $11.74 | $19.33 |
| March 2018 | $11.65 | $19.19 |
| February 2018 | $12.17 | $20.05 |
| January 2018 | $13.06 | $21.85 |
| December 2017 | $13.25 | $22.16 |
| November 2017 | $13.08 | $21.88 |
| October 2017 | $13.75 | $23.31 |
| September 2017 | $13.78 | $23.35 |
| August 2017 | $13.80 | $23.39 |
| July 2017 | $13.92 | $23.90 |
| June 2017 | $13.79 | $23.67 |
| May 2017 | $12.94 | $22.21 |
| April 2017 | $12.85 | $22.35 |
| March 2017 | $12.80 | $22.26 |
| February 2017 | $13.05 | $22.70 |
| January 2017 | $12.74 | $22.45 |
| December 2016 | $12.48 | $21.99 |
| November 2016 | $12.02 | $21.17 |
| October 2016 | $12.42 | $22.18 |
| September 2016 | $12.84 | $22.92 |
| August 2016 | $12.90 | $23.02 |
| July 2016 | $13.56 | $24.50 |
| June 2016 | $12.43 | $22.46 |
| May 2016 | $13.12 | $23.71 |
| April 2016 | $12.96 | $23.68 |
| March 2016 | $12.68 | $23.18 |
| February 2016 | $11.14 | $20.37 |
| January 2016 | $11.25 | $20.86 |
| December 2015 | $12.54 | $23.24 |
| November 2015 | $12.04 | $22.32 |
| October 2015 | $12.55 | $23.54 |
| September 2015 | $11.44 | $21.46 |
| August 2015 | $11.10 | $20.81 |
| July 2015 | $10.73 | $20.38 |
| June 2015 | $11.61 | $22.05 |
| May 2015 | $12.11 | $23.01 |
| April 2015 | $12.06 | $23.17 |
| March 2015 | $12.62 | $24.25 |
| February 2015 | $12.92 | $24.84 |
| January 2015 | $12.37 | $24.04 |
| December 2014 | $11.77 | $22.87 |
| November 2014 | $12.16 | $23.63 |
| October 2014 | $11.58 | $22.75 |
| September 2014 | $10.73 | $21.07 |
| August 2014 | $10.87 | $21.35 |
| July 2014 | $10.39 | $20.64 |
| June 2014 | $10.50 | $20.87 |
| May 2014 | $10.08 | $20.03 |
| April 2014 | $9.67 | $19.46 |
| March 2014 | $9.30 | $18.70 |
| February 2014 | $9.61 | $19.34 |
| January 2014 | $9.30 | $18.95 |
| December 2013 | $9.79 | $19.94 |
| November 2013 | $9.68 | $19.72 |
| October 2013 | $9.33 | $19.26 |
| September 2013 | $9.39 | $19.38 |
| August 2013 | $9.26 | $19.12 |
| July 2013 | $9.95 | $20.81 |
| June 2013 | $9.71 | $20.30 |
| May 2013 | $10.28 | $21.50 |
| April 2013 | $10.50 | $22.08 |
| March 2013 | $10.11 | $21.26 |
BPYPM
Price: $16.30
52 week price:
Dividend Yield: 9.88%
5-year range yield:
Forward Dividend Yield: 9.59%
Dividend Per Share: 1.56 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 52500
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 2.70%
DGR5: 5.62%
DGR10: 5.41%