BioQuest Corp. ( BQST) - Price History
Monthly price history for BQST (BioQuest Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.47 | $0.47 |
| February 2026 | $0.51 | $0.51 |
| January 2026 | $0.51 | $0.51 |
| December 2025 | $0.51 | $0.51 |
| November 2025 | $0.51 | $0.51 |
| October 2025 | $1 | $1 |
| September 2025 | $1 | $1 |
| August 2025 | $1 | $1 |
| July 2025 | $1 | $1 |
| June 2025 | $0.60 | $0.60 |
| May 2025 | $0.75 | $0.75 |
| April 2025 | $1 | $1 |
| March 2025 | $1.02 | $1.02 |
| February 2025 | $1.01 | $1.01 |
| January 2025 | $0.95 | $0.95 |
| December 2024 | $1 | $1 |
| November 2024 | $1.12 | $1.12 |
| October 2024 | $0.55 | $0.55 |
| September 2024 | $0.60 | $0.60 |
| August 2024 | $0.90 | $0.90 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.13 | $0.13 |
| March 2024 | $0.13 | $0.13 |
| February 2024 | $1.94 | $1.94 |
| January 2024 | $1.94 | $1.94 |
| December 2023 | $1.94 | $1.94 |
| November 2023 | $1.94 | $1.94 |
| October 2023 | $1.94 | $1.94 |
| September 2023 | $1.94 | $1.94 |
| August 2023 | $1.94 | $1.94 |
| July 2023 | $1.94 | $1.94 |
| June 2023 | $1.94 | $1.94 |
| May 2023 | $1.94 | $1.94 |
| April 2023 | $1.94 | $1.94 |
| March 2023 | $1.94 | $1.94 |
| February 2023 | $1.94 | $1.94 |
| January 2023 | $0.22 | $0.22 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.13 | $0.13 |
| October 2022 | $0.11 | $0.11 |
| September 2022 | $0.11 | $0.11 |
| August 2022 | $0.95 | $0.95 |
| July 2022 | $0.94 | $0.94 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.52 | $0.52 |
| April 2022 | $0.52 | $0.52 |
| March 2022 | $0.52 | $0.52 |
| February 2022 | $0.52 | $0.52 |
| January 2022 | $0.52 | $0.52 |
| December 2021 | $0.52 | $0.52 |
| November 2021 | $0.52 | $0.52 |
| October 2021 | $0.75 | $0.75 |
| September 2021 | $0.76 | $0.76 |
| August 2021 | $0.60 | $0.60 |
| July 2021 | $0.75 | $0.75 |
| June 2021 | $0.75 | $0.75 |
| May 2021 | $1 | $1 |
| April 2021 | $1 | $1 |
| March 2021 | $1 | $1 |
| February 2021 | $1.10 | $1.10 |
| January 2021 | $1.95 | $1.95 |
| December 2020 | $1.50 | $1.50 |
| November 2020 | $4.50 | $4.50 |
| October 2020 | $4.20 | $4.20 |
| September 2020 | $4.20 | $4.20 |
| August 2020 | $10 | $10 |
| July 2020 | $22 | $22 |
| June 2020 | $27 | $27 |
| May 2020 | $27 | $27 |
| April 2020 | $27 | $27 |
| March 2020 | $27 | $27 |
| February 2020 | $27 | $27 |
| January 2020 | $27 | $27 |
| December 2019 | $60 | $60 |
| November 2019 | $10,000 | $10,000 |
| October 2019 | $2,100 | $1.05 |
| September 2019 | $3,000 | $1.50 |
| August 2019 | $2,900 | $1.45 |
| July 2019 | $2,900 | $1.45 |
| June 2019 | $2,900 | $1.45 |
| May 2019 | $1,900 | $0.95 |
| April 2019 | $30 | $0.02 |
| March 2019 | $20 | $0.01 |
| February 2019 | $20 | $0.01 |
| January 2019 | $20 | $0.01 |
| December 2018 | $20 | $0.01 |
| November 2018 | $20 | $0.01 |
| October 2018 | $20 | $0.01 |
| September 2018 | $20 | $0.01 |
| August 2018 | $20 | $0.01 |
| July 2018 | $20 | $0.01 |
| June 2018 | $20 | $0.01 |
| May 2018 | $20 | $0.01 |
| April 2018 | $2,000 | $1 |
| March 2018 | $2,000 | $1 |
| February 2018 | $20 | $0.01 |
| January 2018 | $20 | $0.01 |
| December 2017 | $20 | $0.01 |
| November 2017 | $20 | $0.01 |
| October 2017 | $20 | $0.01 |
| September 2017 | $20 | $0.01 |
| August 2017 | $20 | $0.01 |
| July 2017 | $20 | $0.01 |
| June 2017 | $20 | $0.01 |
| May 2017 | $20 | $0.01 |
| April 2017 | $20 | $0.01 |
| March 2017 | $20 | $0.01 |
| February 2017 | $20 | $0.01 |
| January 2017 | $20 | $0.01 |
| December 2016 | $20 | $0.01 |
| November 2016 | $110 | $0.06 |
| October 2016 | $110 | $0.06 |
| September 2016 | $110 | $0.06 |
| August 2016 | $360 | $0.18 |
| July 2016 | $360 | $0.18 |
| June 2016 | $360 | $0.18 |
| May 2016 | $360 | $0.18 |
| April 2016 | $360 | $0.18 |
| March 2016 | $360 | $0.18 |
| February 2016 | $360 | $0.18 |
| January 2016 | $360 | $0.18 |
| December 2015 | $700 | $0.35 |
| November 2015 | $700 | $0.35 |
| October 2015 | $700 | $0.35 |
| September 2015 | $700 | $0.35 |
| August 2015 | $700 | $0.35 |
| July 2015 | $700 | $0.35 |
| June 2015 | $700 | $0.35 |
| May 2015 | $700 | $0.35 |
| April 2015 | $2,020 | $1.01 |
| March 2015 | $2,020 | $1.01 |
| February 2015 | $500 | $0.25 |
| January 2015 | $500 | $0.25 |
| December 2014 | $390 | $0.20 |
| November 2014 | $390 | $0.20 |
| October 2014 | $390 | $0.20 |
| September 2014 | $390 | $0.20 |
| August 2014 | $4,500 | $2.25 |
| July 2014 | $400 | $0.20 |
| June 2014 | $400 | $0.20 |
| May 2014 | $400 | $2 |
| April 2014 | $400 | $2 |
| March 2014 | $400 | $2 |
| February 2014 | $400 | $2 |
BQST
Price: $0.07
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -17.03
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 5.9 million