Broad Capital Acquisition Corp - Price History
Monthly price history for BRACR (Broad Capital Acquisition Corp)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.19 | $0.19 |
April 2024 | $0.19 | $0.19 |
March 2024 | $0.19 | $0.19 |
February 2024 | $0.15 | $0.15 |
January 2024 | $0.18 | $0.18 |
December 2023 | $0.12 | $0.12 |
November 2023 | $0.10 | $0.10 |
October 2023 | $0.14 | $0.14 |
September 2023 | $0.20 | $0.20 |
August 2023 | $0.20 | $0.20 |
July 2023 | $0.12 | $0.12 |
June 2023 | $0.13 | $0.13 |
May 2023 | $0.12 | $0.12 |
April 2023 | $0.11 | $0.11 |
March 2023 | $0.15 | $0.15 |
February 2023 | $0.21 | $0.21 |
January 2023 | $0.17 | $0.17 |
December 2022 | $0.10 | $0.10 |
November 2022 | $0.10 | $0.10 |
October 2022 | $0.11 | $0.11 |
September 2022 | $0.10 | $0.10 |
August 2022 | $0.10 | $0.10 |
July 2022 | $0.10 | $0.10 |
June 2022 | $0.08 | $0.08 |
May 2022 | $0.14 | $0.14 |
April 2022 | $0.14 | $0.14 |
March 2022 | $0.16 | $0.16 |
February 2022 | $0.20 | $0.20 |
January 2022 | $0.35 | $0.35 |
December 2021 | $0.35 | $0.35 |
November 2021 | $0.35 | $0.35 |
October 2021 | $0.35 | $0.35 |
September 2021 | $0.35 | $0.35 |
August 2021 | $0.35 | $0.35 |
July 2021 | $0.35 | $0.35 |
June 2021 | $0.35 | $0.35 |
May 2021 | $0.35 | $0.35 |
April 2021 | $0.35 | $0.35 |
March 2021 | $0.35 | $0.35 |
February 2021 | $0.35 | $0.35 |
January 2021 | $0.35 | $0.35 |
December 2020 | $0.35 | $0.35 |
November 2020 | $0.35 | $0.35 |
October 2020 | $0.35 | $0.35 |
September 2020 | $0.35 | $0.35 |
August 2020 | $0.35 | $0.35 |
July 2020 | $0.35 | $0.35 |
June 2020 | $0.35 | $0.35 |
May 2020 | $0.35 | $0.35 |
April 2020 | $0.35 | $0.35 |
March 2020 | $0.35 | $0.35 |
February 2020 | $0.35 | $0.35 |
January 2020 | $0.35 | $0.35 |
December 2019 | $0.35 | $0.35 |
November 2019 | $0.35 | $0.35 |
October 2019 | $0.35 | $0.35 |
September 2019 | $0.35 | $0.35 |
August 2019 | $0.35 | $0.35 |
July 2019 | $0.35 | $0.35 |
June 2019 | $0.42 | $0.42 |
May 2019 | $0.34 | $0.34 |
April 2019 | $0.33 | $0.33 |
March 2019 | $0.35 | $0.35 |
February 2019 | $0.42 | $0.42 |
January 2019 | $0.32 | $0.32 |
December 2018 | $0.30 | $0.30 |
November 2018 | $0.35 | $0.35 |
October 2018 | $0.37 | $0.37 |
September 2018 | $0.37 | $0.37 |
August 2018 | $0.37 | $0.37 |
July 2018 | $0.38 | $0.38 |
June 2018 | $0.35 | $0.35 |
May 2018 | $0.30 | $0.30 |
April 2018 | $0.30 | $0.30 |
March 2018 | $0.30 | $0.30 |
February 2018 | $0.30 | $0.30 |
January 2018 | $0.27 | $0.27 |
December 2017 | $0.28 | $0.28 |
November 2017 | $0.28 | $0.28 |
October 2017 | $0.30 | $0.30 |
BRACR
Price: $0.19
52 week price:
Exchange: NGM
Sector: Consumer Services
Industry: Services-Misc. Amusement & Recreation
Volume: 16935
Market Capitalization: 10.0 million