Global X Funds Global X Brazil - Price History
Monthly price history for BRAZ (Global X Funds Global X Brazil )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.52 | $26.52 |
| April 2024 | $25.78 | $25.78 |
| March 2024 | $26.98 | $26.98 |
| February 2024 | $27.07 | $27.07 |
| January 2024 | $26.96 | $26.96 |
| December 2023 | $28.79 | $28.79 |
| November 2023 | $27.29 | $27.80 |
| October 2023 | $24.08 | $24.53 |
| September 2023 | $24.71 | $25.17 |
| August 2023 | $25.06 | $25.53 |
| July 2023 | $11.40 | $11.40 |
| June 2023 | $11.40 | $11.40 |
| May 2023 | $11.40 | $11.40 |
| April 2023 | $11.40 | $11.40 |
| March 2023 | $11.40 | $11.40 |
| February 2023 | $11.40 | $11.40 |
| January 2023 | $11.40 | $11.40 |
| December 2022 | $11.40 | $11.40 |
| November 2022 | $11.40 | $11.40 |
| October 2022 | $11.40 | $11.40 |
| September 2022 | $11.40 | $11.40 |
| October 2017 | $11.19 | $11.40 |
| September 2017 | $11.09 | $11.30 |
| August 2017 | $10.86 | $11.07 |
| July 2017 | $10.20 | $10.39 |
| June 2017 | $9.40 | $9.58 |
| May 2017 | $9.59 | $9.77 |
| April 2017 | $9.77 | $9.95 |
| March 2017 | $9.88 | $10.06 |
| February 2017 | $9.83 | $10.01 |
| January 2017 | $9.57 | $9.74 |
| December 2016 | $8.74 | $8.90 |
| November 2016 | $8.69 | $8.86 |
| October 2016 | $9.70 | $9.88 |
| September 2016 | $9.15 | $9.32 |
| August 2016 | $8.94 | $9.11 |
| July 2016 | $9.17 | $9.34 |
| June 2016 | $8.39 | $8.54 |
| May 2016 | $7.19 | $7.32 |
| April 2016 | $8.01 | $8.16 |
| March 2016 | $7.34 | $7.48 |
| February 2016 | $6.09 | $6.20 |
| January 2016 | $5.58 | $5.68 |
| December 2015 | $5.92 | $6.03 |
| November 2015 | $6.70 | $6.82 |
| October 2015 | $6.64 | $6.76 |
| September 2015 | $6.01 | $6.12 |
| August 2015 | $7.02 | $7.15 |
| July 2015 | $7.87 | $8.02 |
| June 2015 | $8.87 | $9.03 |
| May 2015 | $9.15 | $9.32 |
| April 2015 | $9.68 | $9.86 |
| March 2015 | $8.69 | $8.85 |
| February 2015 | $9.35 | $9.52 |
| January 2015 | $9.28 | $9.45 |
| December 2014 | $9.98 | $10.17 |
| November 2014 | $11.45 | $11.66 |
| October 2014 | $11.81 | $12.03 |
| September 2014 | $11.85 | $12.07 |
| August 2014 | $14.11 | $14.37 |
| July 2014 | $13.04 | $13.28 |
| June 2014 | $13.29 | $13.54 |
| May 2014 | $12.82 | $13.06 |
| April 2014 | $12.61 | $12.85 |
| March 2014 | $12.39 | $12.62 |
| February 2014 | $11.53 | $11.75 |
| January 2014 | $11.20 | $11.41 |
| December 2013 | $12.55 | $12.78 |
| November 2013 | $13.44 | $13.69 |
| October 2013 | $14.32 | $14.58 |
| September 2013 | $13.62 | $13.87 |
| August 2013 | $12 | $12.22 |
| July 2013 | $12.72 | $12.96 |
| June 2013 | $12.83 | $13.07 |
| May 2013 | $14.32 | $14.59 |
| April 2013 | $15.47 | $15.76 |
| March 2013 | $15.44 | $15.73 |
| February 2013 | $16 | $16.30 |
| January 2013 | $15.94 | $16.24 |
| December 2012 | $15.32 | $15.61 |
| November 2012 | $14.76 | $15.04 |
| October 2012 | $15.17 | $15.45 |
| September 2012 | $15.18 | $15.46 |
| August 2012 | $14.86 | $15.14 |
| July 2012 | $15.03 | $15.31 |
| June 2012 | $14.86 | $15.14 |
| May 2012 | $14.22 | $14.49 |
| April 2012 | $16.48 | $16.79 |
| March 2012 | $16.94 | $17.26 |
| February 2012 | $17.55 | $17.88 |
| January 2012 | $15.80 | $16.10 |
| December 2011 | $13.97 | $14.23 |
| November 2011 | $14.41 | $14.68 |
| October 2011 | $15.26 | $15.55 |
| September 2011 | $12.76 | $13 |
| August 2011 | $16.34 | $16.65 |
| July 2011 | $16.99 | $17.31 |
| June 2011 | $17.92 | $18.25 |
| May 2011 | $18.16 | $18.50 |
| April 2011 | $18.56 | $18.91 |
| March 2011 | $18.01 | $18.35 |
| February 2011 | $16.78 | $17.09 |
| January 2011 | $17.08 | $17.40 |
| December 2010 | $18.15 | $18.49 |
| November 2010 | $17.67 | $18 |
| October 2010 | $18.22 | $18.56 |
| September 2010 | $17.47 | $17.80 |
| August 2010 | $16.02 | $16.31 |
| July 2010 | $16.23 | $16.53 |
| June 2010 | $14.50 | $14.77 |
BRAZ
Price: $26.52
52 week price:
5-year range yield:
Forward Dividend Yield: 2.08%
Dividend Per Share: 0.54 USD
Exchange: PCX
Market Capitalization: 3.5 million
Years Paying Dividends: 1