Blue Ridge Bankshares, Inc. ( BRBS) - Price History
Monthly price history for BRBS (Blue Ridge Bankshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.32 | $3.32 |
| May 2026 | $3.30 | $3.30 |
| April 2026 | $3.43 | $3.43 |
| March 2026 | $3.60 | $4.20 |
| February 2026 | $3.48 | $4.06 |
| January 2026 | $3.64 | $4.25 |
| December 2025 | $3.66 | $4.27 |
| November 2025 | $3.71 | $4.33 |
| October 2025 | $3.63 | $4.48 |
| September 2025 | $3.43 | $4.23 |
| August 2025 | $3.25 | $4.01 |
| July 2025 | $2.97 | $3.67 |
| June 2025 | $2.91 | $3.59 |
| May 2025 | $2.81 | $3.47 |
| April 2025 | $2.78 | $3.43 |
| March 2025 | $2.64 | $3.26 |
| February 2025 | $2.97 | $3.67 |
| January 2025 | $2.73 | $3.37 |
| December 2024 | $2.61 | $3.22 |
| November 2024 | $2.86 | $3.53 |
| October 2024 | $2.27 | $2.80 |
| September 2024 | $2.27 | $2.80 |
| August 2024 | $2.26 | $2.79 |
| July 2024 | $2.25 | $2.78 |
| June 2024 | $2.12 | $2.61 |
| May 2024 | $2.35 | $2.90 |
| April 2024 | $2.03 | $2.50 |
| March 2024 | $2.18 | $2.69 |
| February 2024 | $1.99 | $2.45 |
| January 2024 | $2.03 | $2.50 |
| December 2023 | $2.46 | $3.03 |
| November 2023 | $2.19 | $2.70 |
| October 2023 | $2.55 | $3.15 |
| September 2023 | $3.66 | $4.52 |
| August 2023 | $6.42 | $7.92 |
| July 2023 | $6.83 | $8.43 |
| June 2023 | $7.17 | $8.85 |
| May 2023 | $7.04 | $8.69 |
| April 2023 | $7.84 | $9.67 |
| March 2023 | $8.16 | $10.20 |
| February 2023 | $9.80 | $12.24 |
| January 2023 | $10.13 | $12.66 |
| December 2022 | $9.90 | $12.49 |
| November 2022 | $10.32 | $13.03 |
| October 2022 | $10.34 | $13.05 |
| September 2022 | $9.98 | $12.71 |
| August 2022 | $11.51 | $14.67 |
| July 2022 | $11.73 | $14.94 |
| June 2022 | $11.92 | $15.32 |
| May 2022 | $11.84 | $15.21 |
| April 2022 | $11.34 | $14.57 |
| March 2022 | $11.71 | $15.17 |
| February 2022 | $12.38 | $16.05 |
| January 2022 | $14.08 | $18.24 |
| December 2021 | $13.72 | $17.90 |
| November 2021 | $13.65 | $17.81 |
| October 2021 | $14.06 | $18.35 |
| September 2021 | $13.40 | $17.59 |
| August 2021 | $13.52 | $17.75 |
| July 2021 | $13.05 | $17.13 |
| June 2021 | $13.25 | $17.52 |
| May 2021 | $13.10 | $17.32 |
| April 2021 | $12 | $23.81 |
| March 2021 | $10.99 | $21.94 |
| February 2021 | $10 | $19.97 |
| January 2021 | $9.43 | $18.83 |
| December 2020 | $8.85 | $17.81 |
| November 2020 | $7.36 | $14.81 |
| October 2020 | $6.76 | $13.61 |
| September 2020 | $6.67 | $13.55 |
| August 2020 | $6.70 | $13.62 |
| July 2020 | $7.54 | $15.33 |
| June 2020 | $7.41 | $15.21 |
| May 2020 | $7.12 | $14.60 |
| April 2020 | $7.68 | $15.76 |
| March 2020 | $7.70 | $15.95 |
| February 2020 | $9.76 | $20.21 |
| January 2020 | $10.45 | $21.64 |
| December 2019 | $10.12 | $20.95 |
| November 2019 | $9.90 | $20.64 |
| October 2019 | $9.96 | $20.75 |
| September 2019 | $9.60 | $20 |
| August 2019 | $9.77 | $20.50 |
| July 2019 | $9.35 | $19.62 |
| June 2019 | $9.77 | $20.50 |
| May 2019 | $10.53 | $22.50 |
| April 2019 | $9.25 | $19.75 |
| March 2019 | $8.01 | $17.10 |
| February 2019 | $7.80 | $16.80 |
| January 2019 | $7.66 | $16.50 |
| December 2018 | $8.01 | $17.25 |
| November 2018 | $7.85 | $17.25 |
| October 2018 | $8.16 | $17.95 |
| September 2018 | $8.64 | $19 |
| August 2018 | $8.94 | $19.80 |
| July 2018 | $9.08 | $20.10 |
| June 2018 | $8.13 | $18 |
| May 2018 | $8.32 | $18.56 |
| April 2018 | $8.06 | $18 |
| March 2018 | $8.06 | $18 |
| February 2018 | $7.91 | $17.76 |
| January 2018 | $7.95 | $17.85 |
| December 2017 | $7.57 | $17 |
| November 2017 | $7.20 | $16.25 |
| October 2017 | $7.14 | $16.10 |
| September 2017 | $7.45 | $16.80 |
| August 2017 | $6.84 | $15.50 |
| July 2017 | $6.61 | $22.50 |
| June 2017 | $6.50 | $22.11 |
| May 2017 | $6.40 | $21.90 |
| April 2017 | $6.30 | $21.55 |
| March 2017 | $6.07 | $20.75 |
| February 2017 | $5.95 | $20.65 |
| January 2017 | $6.20 | $21.50 |
| December 2016 | $6.56 | $22.75 |
| November 2016 | $6.59 | $23 |
| October 2016 | $6.52 | $22.75 |
| September 2016 | $6.74 | $23.50 |
| August 2016 | $5.57 | $19.55 |
| July 2016 | $5.34 | $18.75 |
| June 2016 | $5.70 | $20 |
| May 2016 | $5.27 | $18.60 |
| April 2016 | $5.07 | $17.90 |
| March 2016 | $4.93 | $17.40 |
| February 2016 | $4.72 | $16.95 |
| January 2016 | $4.73 | $16.99 |
| December 2015 | $4.52 | $16.25 |
| November 2015 | $4.49 | $16.25 |
| October 2015 | $4.35 | $15.75 |
| September 2015 | $4.45 | $16.11 |
| August 2015 | $4.42 | $16.11 |
| July 2015 | $4.66 | $17 |
| June 2015 | $4.39 | $16 |
| May 2015 | $4.56 | $16.75 |
| April 2015 | $4.56 | $16.75 |
| March 2015 | $4.36 | $16 |
| February 2015 | $4.33 | $16 |
| January 2015 | $4.33 | $16 |
| December 2014 | $5.68 | $21 |
| November 2014 | $4.89 | $18.20 |
| October 2014 | $4.84 | $18 |
| September 2014 | $4.57 | $17 |
| August 2014 | $4.54 | $17 |
| July 2014 | $4.32 | $16.17 |
| June 2014 | $4.09 | $15.30 |
| May 2014 | $4.06 | $15.30 |
| April 2014 | $4.04 | $15.25 |
| March 2014 | $4.24 | $15.99 |
| February 2014 | $3.68 | $14 |
| January 2014 | $3.26 | $12.40 |
| December 2013 | $4.21 | $16 |
| November 2013 | $5.39 | $20.50 |
| October 2013 | $3.66 | $14 |
| September 2013 | $3.66 | $14 |
| August 2013 | $2.86 | $11 |
| July 2013 | $2.54 | $9.75 |
| June 2013 | $2.60 | $10 |
| May 2013 | $2.58 | $10 |
| April 2013 | $2.58 | $10 |
| March 2013 | $2.71 | $10.50 |
| February 2013 | $2.69 | $10.50 |
| January 2013 | $2.69 | $10.50 |
| December 2012 | $2.69 | $10.50 |
| November 2012 | $2.69 | $10.50 |
| October 2012 | $2.80 | $11 |
| September 2012 | $2.80 | $11 |
| August 2012 | $572,154.16 | $1,000,000 |
| July 2012 | $572,154.16 | $1,000,000 |
| June 2012 | $572,154.16 | $1,000,000 |
| May 2012 | $572,154.14 | $1,000,000 |
| April 2012 | $572,154.14 | $1,000,000 |
| March 2012 | $572,154.12 | $1,000,000 |
| February 2012 | $572,154.12 | $1,000,000 |
| January 2012 | $572,154.12 | $1,000,000 |
| November 2011 | $572,154.12 | $1,000,000 |
| October 2011 | $572,154.09 | $1,000,000 |
| September 2011 | $572,154.09 | $1,000,000 |
| August 2011 | $572,154.09 | $1,000,000 |
| July 2011 | $572,154.09 | $1,000,000 |
| May 2011 | $572,154.05 | $1,000,000 |
| March 2011 | $572,154.05 | $1,000,000 |
| January 2011 | $572,154.05 | $1,000,000 |
| December 2010 | $572,154.05 | $1,000,000 |
| November 2010 | $572,154.05 | $1,000,000 |
| October 2010 | $572,154.05 | $1,000,000 |
| September 2010 | $572,154.05 | $1,000,000 |
| August 2010 | $572,154.05 | $1,000,000 |
| December 2009 | $572,154.05 | $1,000,000 |
| June 2009 | $572,154.05 | $1,000,000 |
| April 2009 | $572,154.05 | $1,000,000 |
| March 2009 | $572,154.05 | $1,000,000 |
| February 2009 | $572,154.05 | $1,000,000 |
| January 2009 | $572,154.05 | $1,000,000 |
| August 2008 | $572,154.05 | $1,000,000 |
| July 2008 | $572,154.05 | $1,000,000 |
| June 2008 | $572,154.05 | $1,000,000 |
| May 2008 | $572,154.05 | $1,000,000 |
| March 2008 | $572,154.05 | $1,000,000 |
| February 2008 | $572,154.05 | $1,000,000 |
| January 2008 | $572,154.05 | $1,000,000 |
| November 2007 | $572,154.05 | $1,000,000 |
| August 2007 | $572,154.05 | $1,000,000 |
| July 2007 | $572,154.05 | $1,000,000 |
| March 2007 | $572,154.05 | $1,000,000 |
| February 2007 | $572,154.05 | $1,000,000 |
| January 2007 | $572,154.05 | $1,000,000 |
| September 2006 | $572,154.05 | $1,000,000 |
| August 2006 | $572,154.05 | $1,000,000 |
| July 2006 | $572,154.05 | $1,000,000 |
| June 2006 | $572,154.05 | $1,000,000 |
| May 2006 | $572,154.05 | $1,000,000 |
| April 2006 | $572,154.05 | $1,000,000 |
| March 2006 | $572,154.05 | $1,000,000 |
| February 2006 | $572,154.05 | $1,000,000 |
| January 2006 | $572,154.05 | $1,000,000 |
| December 2005 | $572,154.05 | $1,000,000 |
| November 2005 | $572,154.05 | $1,000,000 |
| October 2005 | $572,154.05 | $1,000,000 |
| September 2005 | $572,154.05 | $1,000,000 |
| August 2005 | $572,154.05 | $1,000,000 |
| July 2005 | $572,154.05 | $1,000,000 |
| June 2005 | $572,154.05 | $1,000,000 |
| May 2005 | $572,154.05 | $1,000,000 |
| January 2005 | $572,154.05 | $1,000,000 |
| December 2004 | $572,154.05 | $1,000,000 |
| November 2004 | $572,154.05 | $1,000,000 |
| October 2004 | $572,154.05 | $1,000,000 |
| September 2004 | $572,154.05 | $1,000,000 |
| August 2004 | $572,154.05 | $1,000,000 |
| July 2004 | $572,154.05 | $1,000,000 |
| April 2004 | $572,154.05 | $1,000,000 |
| March 2004 | $572,154.05 | $1,000,000 |
| February 2004 | $572,154.05 | $1,000,000 |
| November 2003 | $572,154.05 | $1,000,000 |
| July 2003 | $572,154.05 | $1,000,000 |
| May 2003 | $572,154.05 | $1,000,000 |
| April 2003 | $572,154.05 | $1,000,000 |
| June 2002 | $572,154.05 | $1,000,000 |
| May 2002 | $572,154.05 | $1,000,000 |
| April 2002 | $572,154.05 | $1,000,000 |
| January 2002 | $572,154.05 | $1,000,000 |
| December 2001 | $572,154.05 | $1,000,000 |
| November 2001 | $572,154.05 | $1,000,000 |
| September 2001 | $572,154.05 | $1,000,000 |
| June 2000 | $668,045.79 | $1,000,000 |
| May 2000 | $668,045.79 | $1,000,000 |
| April 2000 | $668,045.79 | $1,000,000 |
| January 2000 | $668,045.79 | $1,000,000 |
| November 1999 | $668,045.79 | $1,000,000 |
| September 1999 | $668,045.79 | $1,000,000 |
| April 1999 | $668,045.79 | $1,000,000 |
BRBS
Price: $3.32
52 week price:
Dividend Yield: 72.51%
5-year range yield:
Earnings Per Share: 0.11 USD
P/E Ratio: 36.27
Exchange: ASE
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 12100
Market Capitalization: 297.6 million
Average Dividend Frequency: 4