Blue Ridge Bankshares, Inc. - Price History
Monthly price history for BRBS (Blue Ridge Bankshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.65 | $2.65 |
| April 2024 | $2.50 | $2.50 |
| March 2024 | $2.69 | $2.69 |
| February 2024 | $2.45 | $2.45 |
| January 2024 | $2.50 | $2.50 |
| December 2023 | $3.03 | $3.03 |
| November 2023 | $2.70 | $2.70 |
| October 2023 | $3.15 | $3.15 |
| September 2023 | $4.52 | $4.52 |
| August 2023 | $7.92 | $7.92 |
| July 2023 | $8.43 | $8.43 |
| June 2023 | $8.85 | $8.85 |
| May 2023 | $8.69 | $8.69 |
| April 2023 | $9.67 | $9.67 |
| March 2023 | $10.08 | $10.20 |
| February 2023 | $12.09 | $12.24 |
| January 2023 | $12.50 | $12.66 |
| December 2022 | $12.21 | $12.49 |
| November 2022 | $12.74 | $13.03 |
| October 2022 | $12.76 | $13.05 |
| September 2022 | $12.31 | $12.71 |
| August 2022 | $14.21 | $14.67 |
| July 2022 | $14.47 | $14.94 |
| June 2022 | $14.71 | $15.32 |
| May 2022 | $14.61 | $15.21 |
| April 2022 | $13.99 | $14.57 |
| March 2022 | $14.45 | $15.17 |
| February 2022 | $15.29 | $16.05 |
| January 2022 | $17.37 | $18.24 |
| December 2021 | $16.93 | $17.90 |
| November 2021 | $16.85 | $17.81 |
| October 2021 | $17.36 | $18.35 |
| September 2021 | $16.53 | $17.59 |
| August 2021 | $16.68 | $17.75 |
| July 2021 | $16.10 | $17.13 |
| June 2021 | $16.35 | $17.52 |
| May 2021 | $16.16 | $17.32 |
| April 2021 | $14.81 | $23.81 |
| March 2021 | $13.56 | $21.94 |
| February 2021 | $12.34 | $19.97 |
| January 2021 | $11.64 | $18.83 |
| December 2020 | $10.92 | $17.81 |
| November 2020 | $9.08 | $14.81 |
| October 2020 | $8.35 | $13.61 |
| September 2020 | $8.23 | $13.55 |
| August 2020 | $8.27 | $13.62 |
| July 2020 | $9.31 | $15.33 |
| June 2020 | $9.15 | $15.21 |
| May 2020 | $8.78 | $14.60 |
| April 2020 | $9.48 | $15.76 |
| March 2020 | $9.51 | $15.95 |
| February 2020 | $12.05 | $20.21 |
| January 2020 | $12.90 | $21.64 |
| December 2019 | $12.49 | $20.95 |
| November 2019 | $12.22 | $20.64 |
| October 2019 | $12.29 | $20.75 |
| September 2019 | $11.84 | $20 |
| August 2019 | $12.06 | $20.50 |
| July 2019 | $11.54 | $19.62 |
| June 2019 | $12.06 | $20.50 |
| May 2019 | $13.14 | $22.50 |
| April 2019 | $11.53 | $19.75 |
| March 2019 | $9.99 | $17.10 |
| February 2019 | $9.73 | $16.80 |
| January 2019 | $9.56 | $16.50 |
| December 2018 | $9.99 | $17.25 |
| November 2018 | $9.79 | $17.25 |
| October 2018 | $10.18 | $17.95 |
| September 2018 | $10.78 | $19 |
| August 2018 | $11.15 | $19.80 |
| July 2018 | $11.32 | $20.10 |
| June 2018 | $10.14 | $18 |
| May 2018 | $10.37 | $18.56 |
| April 2018 | $10.06 | $18 |
| March 2018 | $10.06 | $18 |
| February 2018 | $9.87 | $17.76 |
| January 2018 | $9.92 | $17.85 |
| December 2017 | $9.45 | $17 |
| November 2017 | $8.99 | $16.25 |
| October 2017 | $8.90 | $16.10 |
| September 2017 | $9.29 | $16.80 |
| August 2017 | $8.53 | $15.50 |
| July 2017 | $8.25 | $22.50 |
| June 2017 | $8.11 | $22.11 |
| May 2017 | $7.99 | $21.90 |
| April 2017 | $7.86 | $21.55 |
| March 2017 | $7.57 | $20.75 |
| February 2017 | $7.49 | $20.65 |
| January 2017 | $7.80 | $21.50 |
| December 2016 | $8.25 | $22.75 |
| November 2016 | $8.30 | $23 |
| October 2016 | $8.21 | $22.75 |
| September 2016 | $8.48 | $23.50 |
| August 2016 | $7.01 | $19.55 |
| July 2016 | $6.73 | $18.75 |
| June 2016 | $7.17 | $20 |
| May 2016 | $6.63 | $18.60 |
| April 2016 | $6.38 | $17.90 |
| March 2016 | $6.20 | $17.40 |
| February 2016 | $6 | $16.95 |
| January 2016 | $6.01 | $16.99 |
| December 2015 | $5.75 | $16.25 |
| November 2015 | $5.71 | $16.25 |
| October 2015 | $5.54 | $15.75 |
| September 2015 | $5.66 | $16.11 |
| August 2015 | $5.62 | $16.11 |
| July 2015 | $5.93 | $17 |
| June 2015 | $5.58 | $16 |
| May 2015 | $5.80 | $16.75 |
| April 2015 | $5.80 | $16.75 |
| March 2015 | $5.54 | $16 |
| February 2015 | $5.50 | $16 |
| January 2015 | $5.50 | $16 |
| December 2014 | $7.22 | $21 |
| November 2014 | $6.22 | $18.20 |
| October 2014 | $6.15 | $18 |
| September 2014 | $5.81 | $17 |
| August 2014 | $5.77 | $17 |
| July 2014 | $5.49 | $16.17 |
| June 2014 | $5.20 | $15.30 |
| May 2014 | $5.16 | $15.30 |
| April 2014 | $5.14 | $15.25 |
| March 2014 | $5.39 | $15.99 |
| February 2014 | $4.68 | $14 |
| January 2014 | $4.15 | $12.40 |
| December 2013 | $5.35 | $16 |
| November 2013 | $6.86 | $20.50 |
| October 2013 | $4.66 | $14 |
| September 2013 | $4.66 | $14 |
| August 2013 | $3.64 | $11 |
| July 2013 | $3.23 | $9.75 |
| June 2013 | $3.31 | $10 |
| May 2013 | $3.28 | $10 |
| April 2013 | $3.28 | $10 |
| March 2013 | $3.45 | $10.50 |
| February 2013 | $3.42 | $10.50 |
| January 2013 | $3.42 | $10.50 |
| December 2012 | $3.42 | $10.50 |
| November 2012 | $3.42 | $10.50 |
| October 2012 | $3.56 | $11 |
| September 2012 | $3.56 | $11 |
| August 2012 | $36.81 | $113.91 |
| July 2012 | $34.97 | $108.21 |
| June 2012 | $36.26 | $112.20 |
| May 2012 | $40.46 | $125.30 |
| April 2012 | $40.46 | $125.30 |
| March 2012 | $39.89 | $123.59 |
| February 2012 | $40.44 | $125.30 |
| January 2012 | $37.68 | $116.75 |
| November 2011 | $36.76 | $113.91 |
| October 2011 | $34 | $105.48 |
| September 2011 | $36.75 | $114.02 |
| August 2011 | $36.90 | $114.48 |
| July 2011 | $38.55 | $119.60 |
| May 2011 | $36.67 | $113.91 |
| March 2011 | $36.67 | $113.91 |
| January 2011 | $37.59 | $116.75 |
| December 2010 | $37.59 | $116.75 |
| November 2010 | $36.71 | $114.02 |
| October 2010 | $36.67 | $113.91 |
| September 2010 | $36.67 | $113.91 |
| August 2010 | $36.67 | $113.91 |
| December 2009 | $165.02 | $512.58 |
| June 2009 | $157.68 | $489.80 |
| April 2009 | $165.02 | $512.58 |
| March 2009 | $128.35 | $398.67 |
| February 2009 | $157.68 | $489.80 |
| January 2009 | $150.35 | $467.02 |
| August 2008 | $176.02 | $546.75 |
| July 2008 | $199.86 | $620.79 |
| June 2008 | $201.69 | $626.49 |
| May 2008 | $183.35 | $569.53 |
| March 2008 | $165.02 | $512.58 |
| February 2008 | $179.69 | $558.14 |
| January 2008 | $161.35 | $501.19 |
| November 2007 | $181.52 | $563.84 |
| August 2007 | $179.69 | $558.14 |
| July 2007 | $179.69 | $558.14 |
| March 2007 | $176.02 | $546.75 |
| February 2007 | $183.35 | $569.53 |
| January 2007 | $178.77 | $555.29 |
| September 2006 | $188.30 | $584.91 |
| August 2006 | $185.74 | $576.94 |
| July 2006 | $198.02 | $615.09 |
| June 2006 | $198.02 | $615.09 |
| May 2006 | $192.52 | $598.01 |
| April 2006 | $187.94 | $583.77 |
| March 2006 | $185.19 | $575.23 |
| February 2006 | $194.36 | $603.70 |
| January 2006 | $201.69 | $626.49 |
| December 2005 | $201.69 | $626.49 |
| November 2005 | $201.69 | $626.49 |
| October 2005 | $201.69 | $626.49 |
| September 2005 | $187.02 | $580.92 |
| August 2005 | $188.85 | $586.62 |
| July 2005 | $194.36 | $603.70 |
| June 2005 | $187.02 | $580.92 |
| May 2005 | $185.19 | $575.23 |
| January 2005 | $183.35 | $569.53 |
| December 2004 | $179.69 | $558.14 |
| November 2004 | $165.02 | $512.58 |
| October 2004 | $187.02 | $580.92 |
| September 2004 | $187.02 | $580.92 |
| August 2004 | $187.94 | $583.77 |
| July 2004 | $187.94 | $583.77 |
| April 2004 | $181.52 | $563.84 |
| March 2004 | $181.52 | $563.84 |
| February 2004 | $177.85 | $552.45 |
| November 2003 | $176.02 | $546.75 |
| July 2003 | $176.02 | $546.75 |
| June 2000 | $122.85 | $381.59 |
| May 2000 | $135.68 | $421.46 |
| April 2000 | $135.68 | $421.46 |
| January 2000 | $128.35 | $398.67 |
| November 1999 | $150.35 | $467.02 |
| September 1999 | $150.35 | $467.02 |
| April 1999 | $135.68 | $421.46 |
BRBS
Price: $2.65
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 18.49%
Payout Ratio: -17.95%
Payout Ratio Range:
Dividend Per Share: 0.49 USD
Earnings Per Share: -2.73 USD
P/E Ratio: -0.86
Exchange: ASE
Sector: Financial Services
Industry: Banks - Regional
Volume: 12100
Market Capitalization: 59.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 0.19%
DGR5: 23.33%
DGR10: 18.67%