Bridge Investment Group Holdings Inc. ( BRDG) - Price History
Monthly price history for BRDG (Bridge Investment Group Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.60 | $9.60 |
| September 2025 | $9.60 | $9.60 |
| August 2025 | $9.60 | $9.60 |
| July 2025 | $10.19 | $10.24 |
| June 2025 | $9.96 | $10.01 |
| May 2025 | $9.16 | $9.20 |
| April 2025 | $9.55 | $9.59 |
| March 2025 | $9.54 | $9.58 |
| February 2025 | $10.32 | $10.49 |
| January 2025 | $7.88 | $8.01 |
| December 2024 | $8.26 | $8.40 |
| November 2024 | $9.63 | $9.89 |
| October 2024 | $10.59 | $10.88 |
| September 2024 | $9.61 | $9.87 |
| August 2024 | $7.99 | $8.21 |
| July 2024 | $7.81 | $8.15 |
| June 2024 | $7.11 | $7.42 |
| May 2024 | $7.42 | $7.74 |
| April 2024 | $6.21 | $6.58 |
| March 2024 | $6.47 | $6.85 |
| February 2024 | $7.01 | $7.50 |
| January 2024 | $9.14 | $9.78 |
| December 2023 | $9.14 | $9.78 |
| November 2023 | $7 | $7.49 |
| October 2023 | $6.66 | $7.28 |
| September 2023 | $8.41 | $9.20 |
| August 2023 | $9.21 | $10.08 |
| July 2023 | $11.25 | $12.51 |
| June 2023 | $10.20 | $11.35 |
| May 2023 | $8.62 | $9.74 |
| April 2023 | $8.84 | $9.99 |
| March 2023 | $10.03 | $11.33 |
| February 2023 | $11.88 | $13.59 |
| January 2023 | $13.02 | $14.89 |
| December 2022 | $10.53 | $12.05 |
| November 2022 | $13.09 | $15.25 |
| October 2022 | $13.45 | $15.66 |
| September 2022 | $12.45 | $14.50 |
| August 2022 | $13.75 | $16.31 |
| July 2022 | $14.35 | $17.03 |
| June 2022 | $12.26 | $14.54 |
| May 2022 | $16.05 | $19.31 |
| April 2022 | $15.61 | $18.78 |
| March 2022 | $16.92 | $20.35 |
| February 2022 | $17.18 | $20.89 |
| January 2022 | $17.68 | $21.50 |
| December 2021 | $20.53 | $24.97 |
| November 2021 | $16.85 | $20.73 |
| October 2021 | $15.40 | $18.95 |
| September 2021 | $14.36 | $17.67 |
| August 2021 | $15.45 | $19.01 |
| July 2021 | $12.81 | $15.76 |
BRDG
Price: $9.60
Dividend Yield: 2.66%
Forward Dividend Yield: 1.87%
Payout Ratio: -288.89%
Dividend Per Share: 0.18 USD
Earnings Per Share: -0.43 USD
P/E Ratio: -22.33
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 103300
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5