VanEck Brazil Small-Cap ETF - Price History
Monthly price history for BRF (VanEck Brazil Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.11 | $15.11 |
| April 2024 | $15 | $15 |
| March 2024 | $16.77 | $16.77 |
| February 2024 | $16.40 | $16.40 |
| January 2024 | $16.34 | $16.34 |
| December 2023 | $17.59 | $17.59 |
| November 2023 | $16.11 | $16.95 |
| October 2023 | $14.10 | $14.84 |
| September 2023 | $15.55 | $16.36 |
| August 2023 | $16.20 | $17.05 |
| July 2023 | $18.08 | $19.03 |
| June 2023 | $17.18 | $18.08 |
| May 2023 | $15 | $15.78 |
| April 2023 | $13.28 | $13.98 |
| March 2023 | $12.73 | $13.40 |
| February 2023 | $12.59 | $13.25 |
| January 2023 | $14.11 | $14.85 |
| December 2022 | $12.82 | $13.49 |
| November 2022 | $13.53 | $14.87 |
| October 2022 | $15.33 | $16.84 |
| September 2022 | $13.90 | $15.27 |
| August 2022 | $14.57 | $16.01 |
| July 2022 | $13.42 | $14.74 |
| June 2022 | $12.65 | $13.90 |
| May 2022 | $16.40 | $18.02 |
| April 2022 | $16.03 | $17.61 |
| March 2022 | $18.21 | $20.01 |
| February 2022 | $15.66 | $17.21 |
| January 2022 | $16.11 | $17.70 |
| December 2021 | $14.97 | $16.45 |
| November 2021 | $14.10 | $15.98 |
| October 2021 | $14.54 | $16.47 |
| September 2021 | $16.86 | $19.10 |
| August 2021 | $19.05 | $21.58 |
| July 2021 | $19.77 | $22.39 |
| June 2021 | $21.75 | $24.63 |
| May 2021 | $20.62 | $23.35 |
| April 2021 | $18.70 | $21.18 |
| March 2021 | $17.27 | $19.56 |
| February 2021 | $16.60 | $18.80 |
| January 2021 | $17.45 | $19.76 |
| December 2020 | $18.81 | $21.30 |
| November 2020 | $17.17 | $19.77 |
| October 2020 | $13.77 | $15.85 |
| September 2020 | $14.50 | $16.69 |
| August 2020 | $15.35 | $17.67 |
| July 2020 | $16.01 | $18.43 |
| June 2020 | $14.50 | $16.69 |
| May 2020 | $13.20 | $15.19 |
| April 2020 | $12.58 | $14.48 |
| March 2020 | $11.38 | $13.10 |
| February 2020 | $20.05 | $23.08 |
| January 2020 | $22.71 | $26.14 |
| December 2019 | $23.83 | $27.43 |
| November 2019 | $20.26 | $23.94 |
| October 2019 | $20.60 | $24.34 |
| September 2019 | $19.62 | $23.19 |
| August 2019 | $19.54 | $23.09 |
| July 2019 | $21.10 | $24.93 |
| June 2019 | $20.35 | $24.05 |
| May 2019 | $18.40 | $21.74 |
| April 2019 | $18.61 | $21.99 |
| March 2019 | $18.06 | $21.34 |
| February 2019 | $19.23 | $22.73 |
| January 2019 | $19.66 | $23.24 |
| December 2018 | $16.94 | $20.02 |
| November 2018 | $16.70 | $20.33 |
| October 2018 | $16.87 | $20.53 |
| September 2018 | $13.98 | $17.02 |
| August 2018 | $14.30 | $17.40 |
| July 2018 | $15.84 | $19.28 |
| June 2018 | $14.72 | $17.92 |
| May 2018 | $16.02 | $19.50 |
| April 2018 | $18.72 | $22.78 |
| March 2018 | $19.69 | $23.97 |
| February 2018 | $20.18 | $24.57 |
| January 2018 | $20.77 | $25.28 |
| December 2017 | $19.26 | $23.45 |
| November 2017 | $18.19 | $23.20 |
| October 2017 | $18.74 | $23.90 |
| September 2017 | $19.40 | $24.74 |
| August 2017 | $18.46 | $23.54 |
| July 2017 | $17.22 | $21.96 |
| June 2017 | $15.21 | $19.40 |
| May 2017 | $15.27 | $19.47 |
| April 2017 | $15.82 | $20.18 |
| March 2017 | $15.50 | $19.77 |
| February 2017 | $15.57 | $19.86 |
| January 2017 | $14.36 | $18.32 |
| December 2016 | $12.46 | $15.89 |
| November 2016 | $12.03 | $16.04 |
| October 2016 | $13.98 | $18.64 |
| September 2016 | $12.72 | $16.96 |
| August 2016 | $12.92 | $17.22 |
| July 2016 | $12.77 | $17.03 |
| June 2016 | $11.25 | $15 |
| May 2016 | $9.29 | $12.39 |
| April 2016 | $10.13 | $13.50 |
| March 2016 | $9.25 | $12.33 |
| February 2016 | $7.54 | $10.06 |
| January 2016 | $7.16 | $9.54 |
| December 2015 | $7.78 | $10.38 |
| November 2015 | $8.27 | $11.46 |
| October 2015 | $8.52 | $11.80 |
| September 2015 | $7.76 | $10.75 |
| August 2015 | $8.90 | $12.33 |
| July 2015 | $10.32 | $14.29 |
| June 2015 | $11.92 | $16.52 |
| May 2015 | $11.90 | $16.49 |
| April 2015 | $12.93 | $17.91 |
| March 2015 | $11.75 | $16.28 |
| February 2015 | $13.30 | $18.42 |
| January 2015 | $13.12 | $18.17 |
| December 2014 | $15.21 | $21.07 |
| November 2014 | $17.06 | $24.67 |
| October 2014 | $17.88 | $25.85 |
| September 2014 | $18.37 | $26.57 |
| August 2014 | $22.23 | $32.15 |
| July 2014 | $20.04 | $28.98 |
| June 2014 | $21.20 | $30.65 |
| May 2014 | $20.52 | $29.68 |
| April 2014 | $20.18 | $29.19 |
| March 2014 | $19.93 | $28.82 |
| February 2014 | $18.99 | $27.46 |
| January 2014 | $18.37 | $26.56 |
| December 2013 | $20.48 | $29.62 |
| November 2013 | $20.83 | $30.69 |
| October 2013 | $22.14 | $32.63 |
| September 2013 | $22.65 | $33.38 |
| August 2013 | $20.17 | $29.72 |
| July 2013 | $21.23 | $31.28 |
| June 2013 | $21.58 | $31.80 |
| May 2013 | $24.75 | $36.47 |
| April 2013 | $27.20 | $40.08 |
| March 2013 | $27.37 | $40.33 |
| February 2013 | $29.05 | $42.81 |
| January 2013 | $29.46 | $43.42 |
| December 2012 | $28.92 | $42.62 |
| November 2012 | $25.48 | $38.12 |
| October 2012 | $27.34 | $40.89 |
| September 2012 | $27.31 | $40.85 |
| August 2012 | $26.21 | $39.20 |
| July 2012 | $23.98 | $35.87 |
| June 2012 | $24.46 | $36.59 |
| May 2012 | $24.27 | $36.30 |
| April 2012 | $28.11 | $42.05 |
| March 2012 | $29.37 | $43.93 |
| February 2012 | $31.15 | $46.60 |
| January 2012 | $28.03 | $41.93 |
| December 2011 | $24.36 | $36.44 |
| November 2011 | $25.45 | $43.42 |
| October 2011 | $27.27 | $46.52 |
| September 2011 | $22.98 | $39.20 |
| August 2011 | $30.23 | $51.58 |
| July 2011 | $31.13 | $53.12 |
| June 2011 | $33.26 | $56.74 |
| May 2011 | $34.06 | $58.11 |
| April 2011 | $34.20 | $58.36 |
| March 2011 | $33.24 | $56.71 |
| February 2011 | $30.64 | $52.28 |
| January 2011 | $30.57 | $52.16 |
| December 2010 | $33.81 | $57.68 |
| November 2010 | $32.13 | $58.44 |
| October 2010 | $33.02 | $60.07 |
| September 2010 | $30.89 | $56.19 |
| August 2010 | $28.32 | $51.51 |
| July 2010 | $27.16 | $49.41 |
| June 2010 | $23.98 | $43.62 |
| May 2010 | $23.44 | $42.64 |
| April 2010 | $25.52 | $46.42 |
| March 2010 | $25.12 | $45.70 |
| February 2010 | $24.80 | $45.11 |
| January 2010 | $23 | $41.83 |
| December 2009 | $27.16 | $49.41 |
| November 2009 | $25.86 | $47.49 |
| October 2009 | $22.54 | $41.39 |
| September 2009 | $21.87 | $40.16 |
| August 2009 | $19.50 | $35.81 |
| July 2009 | $18.46 | $33.90 |
| June 2009 | $15.11 | $27.75 |
| May 2009 | $15.17 | $27.87 |
BRF
Price: $15.74
52 week price:
Dividend Yield: 2.08%
5-year range yield:
Forward Dividend Yield: 5.56%
Payout Ratio: 55.15%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 9.71
Exchange: PCX
Volume: 14900
Market Capitalization: 25.9 million
Average Dividend Frequency: 7
Years Paying Dividends: 31
DGR3: 30.00%
DGR5: 16.37%
DGR10: 17.61%
DGR20: 30.00%