VanEck Brazil Small-Cap ETF ( BRF) - Price History
Monthly price history for BRF (VanEck Brazil Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.54 | $16.54 |
| May 2026 | $17.38 | $17.38 |
| April 2026 | $18.99 | $18.99 |
| March 2026 | $18.30 | $18.30 |
| February 2026 | $19.50 | $19.50 |
| January 2026 | $18.50 | $18.50 |
| December 2025 | $16.04 | $16.04 |
| November 2025 | $16.60 | $17.55 |
| October 2025 | $15.44 | $16.33 |
| September 2025 | $15.40 | $16.28 |
| August 2025 | $14.80 | $15.65 |
| July 2025 | $13.33 | $14.09 |
| June 2025 | $14.57 | $15.40 |
| May 2025 | $13.65 | $14.43 |
| April 2025 | $12.96 | $13.70 |
| March 2025 | $12.07 | $12.76 |
| February 2025 | $11.11 | $11.75 |
| January 2025 | $11.63 | $12.30 |
| December 2024 | $10.40 | $11 |
| November 2024 | $11.43 | $12.56 |
| October 2024 | $12.55 | $13.79 |
| September 2024 | $13.57 | $14.91 |
| August 2024 | $13.36 | $14.68 |
| July 2024 | $12.73 | $13.99 |
| June 2024 | $12.52 | $13.75 |
| May 2024 | $13.14 | $14.44 |
| April 2024 | $13.65 | $15 |
| March 2024 | $15.26 | $16.77 |
| February 2024 | $14.93 | $16.40 |
| January 2024 | $14.87 | $16.34 |
| December 2023 | $16.01 | $17.59 |
| November 2023 | $14.66 | $16.95 |
| October 2023 | $12.84 | $14.84 |
| September 2023 | $14.15 | $16.36 |
| August 2023 | $14.74 | $17.05 |
| July 2023 | $16.46 | $19.03 |
| June 2023 | $15.64 | $18.08 |
| May 2023 | $13.65 | $15.78 |
| April 2023 | $12.09 | $13.98 |
| March 2023 | $11.58 | $13.40 |
| February 2023 | $11.46 | $13.25 |
| January 2023 | $12.84 | $14.85 |
| December 2022 | $11.67 | $13.49 |
| November 2022 | $12.32 | $14.87 |
| October 2022 | $13.95 | $16.84 |
| September 2022 | $12.65 | $15.27 |
| August 2022 | $13.26 | $16.01 |
| July 2022 | $12.21 | $14.74 |
| June 2022 | $11.51 | $13.90 |
| May 2022 | $14.92 | $18.02 |
| April 2022 | $14.59 | $17.61 |
| March 2022 | $16.57 | $20.01 |
| February 2022 | $14.26 | $17.21 |
| January 2022 | $14.66 | $17.70 |
| December 2021 | $13.62 | $16.45 |
| November 2021 | $12.84 | $15.98 |
| October 2021 | $13.24 | $16.47 |
| September 2021 | $15.35 | $19.10 |
| August 2021 | $17.34 | $21.58 |
| July 2021 | $17.99 | $22.39 |
| June 2021 | $19.80 | $24.63 |
| May 2021 | $18.76 | $23.35 |
| April 2021 | $17.02 | $21.18 |
| March 2021 | $15.72 | $19.56 |
| February 2021 | $15.10 | $18.80 |
| January 2021 | $15.88 | $19.76 |
| December 2020 | $17.12 | $21.30 |
| November 2020 | $15.63 | $19.77 |
| October 2020 | $12.53 | $15.85 |
| September 2020 | $13.19 | $16.69 |
| August 2020 | $13.97 | $17.67 |
| July 2020 | $14.57 | $18.43 |
| June 2020 | $13.20 | $16.69 |
| May 2020 | $12.01 | $15.19 |
| April 2020 | $11.45 | $14.48 |
| March 2020 | $10.36 | $13.10 |
| February 2020 | $18.25 | $23.08 |
| January 2020 | $20.67 | $26.14 |
| December 2019 | $21.69 | $27.43 |
| November 2019 | $18.44 | $23.94 |
| October 2019 | $18.75 | $24.34 |
| September 2019 | $17.86 | $23.19 |
| August 2019 | $17.78 | $23.09 |
| July 2019 | $19.20 | $24.93 |
| June 2019 | $18.52 | $24.05 |
| May 2019 | $16.74 | $21.74 |
| April 2019 | $16.94 | $21.99 |
| March 2019 | $16.43 | $21.34 |
| February 2019 | $17.50 | $22.73 |
| January 2019 | $17.90 | $23.24 |
| December 2018 | $15.42 | $20.02 |
| November 2018 | $15.20 | $20.33 |
| October 2018 | $15.35 | $20.53 |
| September 2018 | $12.73 | $17.02 |
| August 2018 | $13.01 | $17.40 |
| July 2018 | $14.42 | $19.28 |
| June 2018 | $13.40 | $17.92 |
| May 2018 | $14.58 | $19.50 |
| April 2018 | $17.03 | $22.78 |
| March 2018 | $17.92 | $23.97 |
| February 2018 | $18.37 | $24.57 |
| January 2018 | $18.90 | $25.28 |
| December 2017 | $17.53 | $23.45 |
| November 2017 | $16.56 | $23.20 |
| October 2017 | $17.05 | $23.90 |
| September 2017 | $17.65 | $24.74 |
| August 2017 | $16.80 | $23.54 |
| July 2017 | $15.67 | $21.96 |
| June 2017 | $13.84 | $19.40 |
| May 2017 | $13.89 | $19.47 |
| April 2017 | $14.40 | $20.18 |
| March 2017 | $14.11 | $19.77 |
| February 2017 | $14.17 | $19.86 |
| January 2017 | $13.07 | $18.32 |
| December 2016 | $11.34 | $15.89 |
| November 2016 | $10.95 | $16.04 |
| October 2016 | $12.72 | $18.64 |
| September 2016 | $11.58 | $16.96 |
| August 2016 | $11.76 | $17.22 |
| July 2016 | $11.62 | $17.03 |
| June 2016 | $10.24 | $15 |
| May 2016 | $8.46 | $12.39 |
| April 2016 | $9.22 | $13.50 |
| March 2016 | $8.42 | $12.33 |
| February 2016 | $6.87 | $10.06 |
| January 2016 | $6.51 | $9.54 |
| December 2015 | $7.08 | $10.38 |
| November 2015 | $7.53 | $11.46 |
| October 2015 | $7.75 | $11.80 |
| September 2015 | $7.06 | $10.75 |
| August 2015 | $8.10 | $12.33 |
| July 2015 | $9.39 | $14.29 |
| June 2015 | $10.85 | $16.52 |
| May 2015 | $10.83 | $16.49 |
| April 2015 | $11.77 | $17.91 |
| March 2015 | $10.70 | $16.28 |
| February 2015 | $12.10 | $18.42 |
| January 2015 | $11.94 | $18.17 |
| December 2014 | $13.84 | $21.07 |
| November 2014 | $15.53 | $24.67 |
| October 2014 | $16.27 | $25.85 |
| September 2014 | $16.72 | $26.57 |
| August 2014 | $20.23 | $32.15 |
| July 2014 | $18.24 | $28.98 |
| June 2014 | $19.29 | $30.65 |
| May 2014 | $18.68 | $29.68 |
| April 2014 | $18.37 | $29.19 |
| March 2014 | $18.14 | $28.82 |
| February 2014 | $17.28 | $27.46 |
| January 2014 | $16.72 | $26.56 |
| December 2013 | $18.64 | $29.62 |
| November 2013 | $18.95 | $30.69 |
| October 2013 | $20.15 | $32.63 |
| September 2013 | $20.62 | $33.38 |
| August 2013 | $18.36 | $29.72 |
| July 2013 | $19.32 | $31.28 |
| June 2013 | $19.64 | $31.80 |
| May 2013 | $22.52 | $36.47 |
| April 2013 | $24.75 | $40.08 |
| March 2013 | $24.91 | $40.33 |
| February 2013 | $26.44 | $42.81 |
| January 2013 | $26.82 | $43.42 |
| December 2012 | $26.32 | $42.62 |
| November 2012 | $23.19 | $38.12 |
| October 2012 | $24.88 | $40.89 |
| September 2012 | $24.85 | $40.85 |
| August 2012 | $23.85 | $39.20 |
| July 2012 | $21.82 | $35.87 |
| June 2012 | $22.26 | $36.59 |
| May 2012 | $22.09 | $36.30 |
| April 2012 | $25.58 | $42.05 |
| March 2012 | $26.73 | $43.93 |
| February 2012 | $28.35 | $46.60 |
| January 2012 | $25.51 | $41.93 |
| December 2011 | $22.17 | $36.44 |
| November 2011 | $23.16 | $43.42 |
| October 2011 | $24.81 | $46.52 |
| September 2011 | $20.91 | $39.20 |
| August 2011 | $27.51 | $51.58 |
| July 2011 | $28.34 | $53.12 |
| June 2011 | $30.27 | $56.74 |
| May 2011 | $31 | $58.11 |
| April 2011 | $31.13 | $58.36 |
| March 2011 | $30.25 | $56.71 |
| February 2011 | $27.89 | $52.28 |
| January 2011 | $27.82 | $52.16 |
| December 2010 | $30.77 | $57.68 |
| November 2010 | $29.24 | $58.44 |
| October 2010 | $30.05 | $60.07 |
| September 2010 | $28.11 | $56.19 |
| August 2010 | $25.77 | $51.51 |
| July 2010 | $24.72 | $49.41 |
| June 2010 | $21.82 | $43.62 |
| May 2010 | $21.33 | $42.64 |
| April 2010 | $23.22 | $46.42 |
| March 2010 | $22.86 | $45.70 |
| February 2010 | $22.57 | $45.11 |
| January 2010 | $20.93 | $41.83 |
| December 2009 | $24.72 | $49.41 |
| November 2009 | $23.53 | $47.49 |
| October 2009 | $20.51 | $41.39 |
| September 2009 | $19.90 | $40.16 |
| August 2009 | $17.74 | $35.81 |
| July 2009 | $16.80 | $33.90 |
| June 2009 | $13.75 | $27.75 |
| May 2009 | $13.81 | $27.87 |
BRF
Price: $16.54
52 week price:
Dividend Yield: 5.38%
5-year range yield:
Forward Dividend Yield: 5.38%
Payout Ratio: 55.15%
Dividend Per Share: 0.89 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 8.69
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 14900
Market Capitalization: 23.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 33
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.21%
DGR20: 30.00%