Bridgford Foods Corporation - Price History
Monthly price history for BRID (Bridgford Foods Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.56 | $10.56 |
| April 2024 | $10.51 | $10.51 |
| March 2024 | $11.26 | $11.26 |
| February 2024 | $10.40 | $10.40 |
| January 2024 | $10.81 | $10.81 |
| December 2023 | $11 | $11 |
| November 2023 | $10.58 | $10.58 |
| October 2023 | $10.40 | $10.40 |
| September 2023 | $11.13 | $11.13 |
| August 2023 | $11.53 | $11.53 |
| July 2023 | $11.82 | $11.82 |
| June 2023 | $11.51 | $11.51 |
| May 2023 | $11.92 | $11.92 |
| April 2023 | $12.90 | $12.90 |
| March 2023 | $13.96 | $13.96 |
| February 2023 | $12.98 | $12.98 |
| January 2023 | $12.31 | $12.31 |
| December 2022 | $11.92 | $11.92 |
| November 2022 | $11.53 | $11.53 |
| October 2022 | $11.92 | $11.92 |
| September 2022 | $14.15 | $14.15 |
| August 2022 | $14.40 | $14.40 |
| July 2022 | $12.64 | $12.64 |
| June 2022 | $13.18 | $13.18 |
| May 2022 | $12 | $12 |
| April 2022 | $12.62 | $12.62 |
| March 2022 | $10.90 | $10.90 |
| February 2022 | $10.90 | $10.90 |
| January 2022 | $12.20 | $12.20 |
| December 2021 | $12.11 | $12.11 |
| November 2021 | $11.47 | $11.47 |
| October 2021 | $11.73 | $11.73 |
| September 2021 | $12.27 | $12.27 |
| August 2021 | $12.95 | $12.95 |
| July 2021 | $13.07 | $13.07 |
| June 2021 | $13.15 | $13.15 |
| May 2021 | $17.67 | $17.67 |
| April 2021 | $14.24 | $14.24 |
| March 2021 | $15.50 | $15.50 |
| February 2021 | $15.40 | $15.40 |
| January 2021 | $16.75 | $16.75 |
| December 2020 | $18.22 | $18.22 |
| November 2020 | $18.65 | $18.65 |
| October 2020 | $18.25 | $18.25 |
| September 2020 | $18.31 | $18.31 |
| August 2020 | $16.59 | $16.59 |
| July 2020 | $16.10 | $16.10 |
| June 2020 | $16.56 | $16.56 |
| May 2020 | $15.76 | $15.76 |
| April 2020 | $18.22 | $18.22 |
| March 2020 | $23.07 | $23.07 |
| February 2020 | $17.48 | $17.48 |
| January 2020 | $19.06 | $19.06 |
| December 2019 | $24.79 | $24.79 |
| November 2019 | $26.78 | $26.78 |
| October 2019 | $24.67 | $24.67 |
| September 2019 | $30.17 | $30.17 |
| August 2019 | $33.49 | $33.49 |
| July 2019 | $35.67 | $35.67 |
| June 2019 | $29.76 | $29.76 |
| May 2019 | $29 | $29 |
| April 2019 | $28.71 | $28.71 |
| March 2019 | $23.81 | $23.81 |
| February 2019 | $23.83 | $23.83 |
| January 2019 | $28.25 | $28.25 |
| December 2018 | $19.87 | $19.87 |
| November 2018 | $17.76 | $17.76 |
| October 2018 | $16.77 | $16.77 |
| September 2018 | $17 | $17 |
| August 2018 | $14 | $14 |
| July 2018 | $13.70 | $13.70 |
| June 2018 | $13.60 | $13.60 |
| May 2018 | $15.10 | $15.10 |
| April 2018 | $15.03 | $15.03 |
| March 2018 | $14.96 | $14.96 |
| February 2018 | $19.45 | $19.45 |
| January 2018 | $16.51 | $16.51 |
| December 2017 | $12.55 | $12.55 |
| November 2017 | $12.40 | $12.40 |
| October 2017 | $12.80 | $12.80 |
| September 2017 | $12.05 | $12.05 |
| August 2017 | $11.91 | $11.91 |
| July 2017 | $11.16 | $11.16 |
| June 2017 | $13.46 | $13.46 |
| May 2017 | $13.94 | $13.94 |
| April 2017 | $12.42 | $12.42 |
| March 2017 | $11.43 | $11.43 |
| February 2017 | $12.37 | $12.37 |
| January 2017 | $12 | $12 |
| December 2016 | $11.37 | $11.37 |
| November 2016 | $12.17 | $12.17 |
| October 2016 | $11.40 | $11.40 |
| September 2016 | $12.92 | $12.92 |
| August 2016 | $15.12 | $15.12 |
| July 2016 | $13.64 | $13.64 |
| June 2016 | $12.66 | $12.66 |
| May 2016 | $12.75 | $12.75 |
| April 2016 | $12.23 | $12.23 |
| March 2016 | $12.34 | $12.34 |
| February 2016 | $8.77 | $8.77 |
| January 2016 | $8.71 | $8.71 |
| December 2015 | $8.70 | $8.70 |
| November 2015 | $9.87 | $9.87 |
| October 2015 | $9.10 | $9.10 |
| September 2015 | $8.52 | $8.52 |
| August 2015 | $8.74 | $8.74 |
| July 2015 | $8.77 | $8.77 |
| June 2015 | $9.67 | $9.67 |
| May 2015 | $7.88 | $7.88 |
| April 2015 | $8.29 | $8.29 |
| March 2015 | $8.01 | $8.01 |
| February 2015 | $7.83 | $7.83 |
| January 2015 | $7.51 | $7.51 |
| December 2014 | $7.75 | $7.75 |
| November 2014 | $7.65 | $7.65 |
| October 2014 | $8.25 | $8.25 |
| September 2014 | $7.87 | $7.87 |
| August 2014 | $8.01 | $8.01 |
| July 2014 | $7.77 | $7.77 |
| June 2014 | $8.05 | $8.05 |
| May 2014 | $8.85 | $8.85 |
| April 2014 | $10 | $10 |
| March 2014 | $10 | $10 |
| February 2014 | $9.70 | $9.70 |
| January 2014 | $9.55 | $9.55 |
| December 2013 | $9.58 | $9.58 |
| November 2013 | $9.56 | $9.56 |
| October 2013 | $10.09 | $10.09 |
| September 2013 | $9.68 | $9.68 |
| August 2013 | $8.78 | $8.78 |
| July 2013 | $7.38 | $7.38 |
| June 2013 | $7.11 | $7.11 |
| May 2013 | $7.89 | $7.89 |
| April 2013 | $7.58 | $7.58 |
| March 2013 | $8.03 | $8.03 |
| February 2013 | $7.89 | $7.89 |
| January 2013 | $6.50 | $6.50 |
| December 2012 | $6.81 | $6.81 |
| November 2012 | $6.95 | $6.95 |
| October 2012 | $6.90 | $6.95 |
| September 2012 | $7.11 | $7.16 |
| August 2012 | $7.45 | $7.50 |
| July 2012 | $7.74 | $7.80 |
| June 2012 | $7.56 | $7.61 |
| May 2012 | $9.12 | $9.18 |
| April 2012 | $9.64 | $9.71 |
| March 2012 | $8.69 | $8.75 |
| February 2012 | $8.75 | $8.81 |
| January 2012 | $11.08 | $11.16 |
| December 2011 | $9.53 | $9.60 |
| November 2011 | $8.30 | $8.36 |
| October 2011 | $9.58 | $9.65 |
| September 2011 | $9.26 | $9.33 |
| August 2011 | $10.08 | $10.15 |
| July 2011 | $10.97 | $11.05 |
| June 2011 | $10.65 | $10.73 |
| May 2011 | $8.41 | $8.47 |
| April 2011 | $10.17 | $10.24 |
| March 2011 | $11.13 | $11.21 |
| February 2011 | $11.32 | $11.40 |
| January 2011 | $11.89 | $11.98 |
| December 2010 | $14.15 | $14.25 |
| November 2010 | $12.61 | $12.70 |
| October 2010 | $12.10 | $12.29 |
| September 2010 | $12.63 | $12.83 |
| August 2010 | $11.58 | $11.76 |
| July 2010 | $14.34 | $14.57 |
| June 2010 | $13.78 | $14 |
| May 2010 | $13.59 | $13.80 |
| April 2010 | $12.62 | $12.82 |
| March 2010 | $12.43 | $12.63 |
| February 2010 | $11.41 | $11.59 |
| January 2010 | $9.70 | $9.85 |
| December 2009 | $11.03 | $11.20 |
| November 2009 | $9 | $9.24 |
| October 2009 | $8.14 | $8.35 |
| September 2009 | $8.80 | $9.03 |
| August 2009 | $8.54 | $8.76 |
| July 2009 | $8.65 | $8.88 |
| June 2009 | $8.10 | $8.31 |
| May 2009 | $6.28 | $6.45 |
| April 2009 | $4.63 | $4.75 |
| March 2009 | $3.83 | $3.93 |
| February 2009 | $3.17 | $3.25 |
| January 2009 | $3.62 | $3.72 |
| December 2008 | $3.71 | $3.81 |
| November 2008 | $3.76 | $3.86 |
| October 2008 | $4.15 | $4.26 |
| September 2008 | $5.29 | $5.43 |
| August 2008 | $6.03 | $6.19 |
| July 2008 | $5.94 | $6.10 |
| June 2008 | $5.94 | $6.10 |
| May 2008 | $6.52 | $6.69 |
| April 2008 | $5.98 | $6.14 |
| March 2008 | $5.77 | $5.92 |
| February 2008 | $6.11 | $6.27 |
| January 2008 | $6.10 | $6.26 |
| December 2007 | $6.47 | $6.64 |
| November 2007 | $6.46 | $6.63 |
| October 2007 | $6.89 | $7.07 |
| September 2007 | $6.68 | $6.85 |
| August 2007 | $7.18 | $7.37 |
| July 2007 | $7.44 | $7.63 |
| June 2007 | $7.23 | $7.42 |
| May 2007 | $7.13 | $7.32 |
| April 2007 | $7.28 | $7.47 |
| March 2007 | $7.03 | $7.21 |
| February 2007 | $7.46 | $7.66 |
| January 2007 | $7.51 | $7.71 |
| December 2006 | $6.11 | $6.27 |
| November 2006 | $6.82 | $7 |
| October 2006 | $6.01 | $6.17 |
| September 2006 | $6.08 | $6.24 |
| August 2006 | $6.02 | $6.18 |
| July 2006 | $5.75 | $5.90 |
| June 2006 | $6.09 | $6.25 |
| May 2006 | $5.90 | $6.06 |
| April 2006 | $6 | $6.16 |
| March 2006 | $6.03 | $6.19 |
| February 2006 | $6.33 | $6.50 |
| January 2006 | $6 | $6.16 |
| December 2005 | $6.56 | $6.73 |
| November 2005 | $6.84 | $7.02 |
| October 2005 | $7.25 | $7.44 |
| September 2005 | $6.82 | $7 |
| August 2005 | $7.16 | $7.35 |
| July 2005 | $7.31 | $7.50 |
| June 2005 | $7.38 | $7.57 |
| May 2005 | $8.10 | $8.31 |
| April 2005 | $8.10 | $8.31 |
| March 2005 | $8.76 | $8.99 |
| February 2005 | $8.36 | $8.58 |
| January 2005 | $8.30 | $8.52 |
| December 2004 | $8.77 | $9 |
| November 2004 | $8.07 | $8.28 |
| October 2004 | $8.18 | $8.40 |
| September 2004 | $8.42 | $8.64 |
| August 2004 | $8.28 | $8.50 |
| July 2004 | $7.84 | $8.04 |
| June 2004 | $8.18 | $8.40 |
| May 2004 | $7.31 | $7.50 |
| April 2004 | $7.86 | $8.07 |
| March 2004 | $7.71 | $7.91 |
| February 2004 | $7.59 | $7.81 |
| January 2004 | $8.02 | $8.25 |
| December 2003 | $7.63 | $7.85 |
| November 2003 | $8.14 | $8.40 |
| October 2003 | $7.08 | $7.31 |
| September 2003 | $7.46 | $7.70 |
| August 2003 | $7.32 | $7.58 |
| July 2003 | $6.97 | $7.22 |
| June 2003 | $7.26 | $7.52 |
| May 2003 | $7.44 | $7.74 |
| April 2003 | $7.10 | $7.39 |
| March 2003 | $8.39 | $8.73 |
| February 2003 | $7.65 | $8.01 |
| January 2003 | $9.60 | $10.05 |
| December 2002 | $10.71 | $11.21 |
| November 2002 | $9.22 | $9.70 |
| October 2002 | $9.51 | $10.01 |
| September 2002 | $9.56 | $10.06 |
| August 2002 | $11.19 | $11.83 |
| July 2002 | $11.64 | $12.30 |
| June 2002 | $12.56 | $13.27 |
| May 2002 | $14.27 | $15.15 |
| April 2002 | $12.24 | $13 |
| March 2002 | $9.98 | $10.60 |
| February 2002 | $10.16 | $10.85 |
| January 2002 | $10.16 | $10.85 |
| December 2001 | $11.23 | $12 |
| November 2001 | $11.41 | $12.26 |
| October 2001 | $12.57 | $13.50 |
| September 2001 | $11.69 | $12.55 |
| August 2001 | $12.18 | $13.15 |
| July 2001 | $12.04 | $13 |
| June 2001 | $12.16 | $13.12 |
| May 2001 | $11.80 | $12.80 |
| April 2001 | $11.82 | $12.83 |
| March 2001 | $11.81 | $12.81 |
| February 2001 | $11.74 | $12.81 |
| January 2001 | $11.74 | $12.81 |
| December 2000 | $11.46 | $12.50 |
| November 2000 | $11.62 | $12.75 |
| October 2000 | $11.40 | $12.50 |
| September 2000 | $11.28 | $12.38 |
| August 2000 | $11.74 | $12.88 |
| July 2000 | $11.68 | $12.88 |
| June 2000 | $10.88 | $12 |
| May 2000 | $9.46 | $10.50 |
| April 2000 | $8.33 | $9.25 |
| March 2000 | $8.31 | $9.22 |
| February 2000 | $8.10 | $9.06 |
| January 2000 | $8.10 | $9.06 |
| December 1999 | $8.66 | $9.69 |
| November 1999 | $8.21 | $9.25 |
| October 1999 | $8.76 | $9.88 |
| September 1999 | $9.10 | $10.25 |
| August 1999 | $9.10 | $10.31 |
| July 1999 | $9.49 | $10.75 |
| June 1999 | $9.49 | $10.75 |
| May 1999 | $9.10 | $10.38 |
| April 1999 | $8.99 | $10.25 |
| March 1999 | $9.27 | $10.56 |
| February 1999 | $9.60 | $11 |
| January 1999 | $10.91 | $12.50 |
| December 1998 | $11.07 | $12.69 |
| November 1998 | $10.31 | $13.06 |
| October 1998 | $10.36 | $13.12 |
| September 1998 | $10.26 | $13 |
| August 1998 | $9.82 | $12.50 |
| July 1998 | $10.31 | $13.12 |
| June 1998 | $9.62 | $12.25 |
| May 1998 | $10.17 | $13 |
| April 1998 | $9.87 | $12.62 |
| March 1998 | $10.66 | $13.62 |
| February 1998 | $9.73 | $12.50 |
| January 1998 | $9.54 | $12.25 |
| December 1997 | $11.48 | $14.75 |
| November 1997 | $10.39 | $14.75 |
| October 1997 | $9.07 | $12.88 |
| September 1997 | $8.02 | $11.38 |
| August 1997 | $7.66 | $10.88 |
| July 1997 | $6.92 | $9.88 |
| June 1997 | $6.22 | $8.88 |
| May 1997 | $6.48 | $9.25 |
| April 1997 | $6.44 | $9.25 |
| March 1997 | $6.53 | $9.38 |
| February 1997 | $5.66 | $8.12 |
| January 1997 | $5.18 | $7.50 |
| December 1996 | $5.88 | $8.50 |
| November 1996 | $5.57 | $8.12 |
| October 1996 | $5.32 | $7.75 |
| September 1996 | $5.83 | $8.50 |
| August 1996 | $6.13 | $9 |
| July 1996 | $6.30 | $9.25 |
| June 1996 | $4.94 | $7.25 |
| May 1996 | $5.53 | $8.12 |
| April 1996 | $5.75 | $8.50 |
| March 1996 | $5.75 | $8.50 |
| February 1996 | $6.55 | $9.75 |
| January 1996 | $6.55 | $9.75 |
| December 1995 | $7.06 | $10.50 |
| November 1995 | $6.18 | $9.25 |
| October 1995 | $6.52 | $9.75 |
| September 1995 | $7.18 | $10.75 |
| August 1995 | $6.98 | $10.50 |
| July 1995 | $7.32 | $11 |
| June 1995 | $7.98 | $12 |
| May 1995 | $8.15 | $12.25 |
| April 1995 | $8.49 | $12.81 |
| March 1995 | $8.94 | $13.50 |
| February 1995 | $6.43 | $9.75 |
| January 1995 | $6.10 | $9.25 |
| December 1994 | $6.59 | $10 |
| November 1994 | $6.21 | $9.50 |
| October 1994 | $7.02 | $10.75 |
| September 1994 | $6.45 | $9.88 |
| August 1994 | $5.36 | $8.25 |
| July 1994 | $5.85 | $9 |
| June 1994 | $5.40 | $8.31 |
| May 1994 | $6.50 | $10 |
| April 1994 | $7.11 | $11 |
| March 1994 | $6.38 | $9.88 |
| February 1994 | $6.46 | $10 |
| January 1994 | $6.27 | $9.75 |
| December 1993 | $5.95 | $9.25 |
| November 1993 | $7.07 | $11 |
| October 1993 | $7.04 | $11 |
| September 1993 | $8.64 | $13.50 |
| August 1993 | $8.16 | $12.75 |
| July 1993 | $8.30 | $13 |
| June 1993 | $8.94 | $14 |
| May 1993 | $9.40 | $14.75 |
| April 1993 | $9.24 | $14.50 |
| March 1993 | $9.88 | $15.50 |
| February 1993 | $9.56 | $15 |
| January 1993 | $10.81 | $17 |
| December 1992 | $10.81 | $17 |
| November 1992 | $10.77 | $17 |
| October 1992 | $9.50 | $15 |
| September 1992 | $10.13 | $16 |
| August 1992 | $10.77 | $17 |
| July 1992 | $9.80 | $15.50 |
| June 1992 | $10.43 | $16.50 |
| May 1992 | $11.38 | $18 |
| April 1992 | $11.99 | $19 |
| March 1992 | $13.88 | $22 |
| February 1992 | $14.52 | $23 |
| January 1992 | $14.81 | $23.50 |
| December 1991 | $12.61 | $30 |
| November 1991 | $11.43 | $27.25 |
| October 1991 | $9.23 | $22 |
| September 1991 | $9.23 | $22 |
| August 1991 | $8.39 | $20 |
| July 1991 | $7.22 | $17.25 |
| June 1991 | $6.70 | $16 |
| May 1991 | $7.01 | $16.75 |
| April 1991 | $7.94 | $19 |
| March 1991 | $7.10 | $17 |
| February 1991 | $5.69 | $13.62 |
| January 1991 | $5.52 | $13.25 |
| December 1990 | $5.41 | $13 |
| November 1990 | $5.34 | $19.25 |
| October 1990 | $4.57 | $16.50 |
| September 1990 | $4.26 | $15.38 |
| August 1990 | $5.05 | $18.25 |
| July 1990 | $5.52 | $20 |
| June 1990 | $5.93 | $21.50 |
| May 1990 | $5.52 | $20 |
| April 1990 | $5.37 | $19.50 |
| March 1990 | $5.44 | $19.75 |
| February 1990 | $5.42 | $19.75 |
| January 1990 | $5.36 | $19.50 |
| December 1989 | $5.04 | $27.50 |
| November 1989 | $4.53 | $24.75 |
| October 1989 | $3.35 | $18.38 |
| September 1989 | $3.06 | $16.75 |
| August 1989 | $2.97 | $16.25 |
| July 1989 | $2.91 | $16 |
| June 1989 | $3.46 | $19 |
| May 1989 | $3.68 | $20.25 |
| April 1989 | $3.09 | $17 |
| March 1989 | $3.22 | $17.75 |
| February 1989 | $3.54 | $19.50 |
| January 1989 | $2.90 | $16 |
| December 1988 | $2.20 | $18.25 |
| November 1988 | $2.29 | $19 |
| October 1988 | $2.20 | $18.25 |
| September 1988 | $2.20 | $18.25 |
| August 1988 | $1.74 | $14.50 |
| July 1988 | $1.66 | $13.88 |
| June 1988 | $1.62 | $13.50 |
| May 1988 | $1.61 | $13.50 |
| April 1988 | $1.64 | $13.75 |
| March 1988 | $1.79 | $15 |
| February 1988 | $1.70 | $14.25 |
| January 1988 | $1.52 | $12.75 |
| December 1987 | $1.47 | $18.50 |
| November 1987 | $1.36 | $17.25 |
| October 1987 | $1.09 | $13.75 |
| September 1987 | $1.50 | $19 |
| August 1987 | $1.27 | $16 |
| July 1987 | $1.01 | $12.75 |
| June 1987 | $0.85 | $10.75 |
| May 1987 | $0.67 | $8.50 |
| April 1987 | $0.51 | $6.50 |
| March 1987 | $0.57 | $7.25 |
| February 1987 | $0.48 | $6.12 |
| January 1987 | $0.45 | $5.75 |
| December 1986 | $0.46 | $5.88 |
| November 1986 | $0.45 | $5.75 |
| October 1986 | $0.44 | $5.50 |
| September 1986 | $0.53 | $6.75 |
| August 1986 | $0.53 | $6.75 |
| July 1986 | $0.51 | $6.50 |
| June 1986 | $0.53 | $6.75 |
| May 1986 | $0.45 | $5.75 |
| April 1986 | $0.45 | $5.75 |
| March 1986 | $0.38 | $4.75 |
| February 1986 | $0.36 | $4.62 |
| January 1986 | $0.36 | $4.50 |
| December 1985 | $0.35 | $4.38 |
| November 1985 | $0.36 | $4.50 |
| October 1985 | $0.36 | $4.62 |
| September 1985 | $0.38 | $4.75 |
| August 1985 | $0.32 | $4 |
| July 1985 | $0.32 | $4 |
| June 1985 | $0.30 | $3.75 |
| May 1985 | $0.32 | $4 |
| April 1985 | $0.33 | $4.12 |
| March 1985 | $0.34 | $4.25 |
| February 1985 | $0.32 | $4.06 |
| January 1985 | $0.31 | $3.94 |
| December 1984 | $0.30 | $3.81 |
| November 1984 | $0.30 | $3.75 |
| October 1984 | $0.28 | $0.39 |
| September 1984 | $0.28 | $0.39 |
| August 1984 | $0.28 | $0.38 |
| July 1984 | $0.23 | $0.31 |
| June 1984 | $0.23 | $0.31 |
| May 1984 | $0.26 | $0.35 |
| April 1984 | $0.30 | $0.41 |
| March 1984 | $0.25 | $0.34 |
| February 1984 | $0.25 | $0.34 |
| January 1984 | $0.26 | $0.35 |
| December 1983 | $0.25 | $0.34 |
| November 1983 | $0.25 | $0.34 |
| October 1983 | $0.25 | $0.34 |
| September 1983 | $0.25 | $0.34 |
| August 1983 | $0.26 | $0.35 |
| July 1983 | $0.28 | $0.38 |
| June 1983 | $0.26 | $0.35 |
| May 1983 | $0.28 | $0.38 |
| April 1983 | $0.28 | $0.38 |
| March 1983 | $0.28 | $0.38 |
| February 1983 | $0.26 | $0.35 |
| January 1983 | $0.28 | $0.38 |
| December 1982 | $0.20 | $0.27 |
| November 1982 | $0.22 | $0.30 |
| October 1982 | $0.22 | $0.30 |
| September 1982 | $0.23 | $0.31 |
| August 1982 | $0.23 | $0.31 |
| July 1982 | $0.26 | $0.35 |
| June 1982 | $0.29 | $0.40 |
| May 1982 | $0.30 | $0.41 |
| April 1982 | $0.30 | $0.41 |
| March 1982 | $0.30 | $0.41 |
| February 1982 | $0.29 | $0.40 |
| January 1982 | $0.29 | $0.40 |
| December 1981 | $0.30 | $0.41 |
| November 1981 | $0.32 | $0.44 |
| October 1981 | $0.32 | $0.44 |
| September 1981 | $0.32 | $0.44 |
| August 1981 | $0.33 | $0.45 |
| July 1981 | $0.35 | $0.48 |
| June 1981 | $0.34 | $0.46 |
| May 1981 | $0.31 | $0.42 |
| April 1981 | $0.31 | $0.42 |
| March 1981 | $0.32 | $0.44 |
| February 1981 | $0.31 | $0.42 |
| January 1981 | $0.33 | $0.45 |
| December 1980 | $0.37 | $0.50 |
| November 1980 | $0.40 | $0.54 |
| October 1980 | $0.38 | $0.52 |
| September 1980 | $0.38 | $0.52 |
| August 1980 | $0.38 | $0.52 |
| July 1980 | $0.38 | $0.52 |
| June 1980 | $0.36 | $0.49 |
| May 1980 | $0.36 | $0.49 |
| April 1980 | $0.36 | $0.49 |
| March 1980 | $0.40 | $0.54 |
BRID
Price: $10.02
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.42 USD
P/E Ratio: 28.42
Exchange: NGM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 2800
Ebitda: 14.7 millionMarket Capitalization: 102.8 million
Average Dividend Frequency: 4