Bridgford Foods Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock BRID (Bridgford Foods Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.
Bridgford Foods Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2012-11-23 | 2012-12-24 | 0.0500 USD (-49.65%) Special | 6.88 USD | 6.88 USD |
| 2010-11-19 | 2010-12-20 | 0.0993 USD (0.91%) Special | 11.70 USD | 11.79 USD |
| 2009-12-04 | 2010-01-04 | 0.0984 USD (404.62%) Special | 9.39 USD | 9.54 USD |
| 2004-03-03 | 2004-04-02 | 0.0195 USD (-33.22%) | 7.82 USD | 8.03 USD |
| 2003-12-03 | 2004-01-02 | 0.0292 USD | 8.55 USD | 8.80 USD |
| 2003-09-03 | 2003-10-03 | 0.0292 USD | 7.26 USD | 7.50 USD |
| 2003-06-03 | 2003-07-03 | 0.0292 USD (-40.04%) | 7.51 USD | 7.79 USD |
| 2003-03-05 | 2003-04-04 | 0.0487 USD | 6.97 USD | 7.25 USD |
| 2002-12-04 | 2003-01-03 | 0.0487 USD | 8.92 USD | 9.34 USD |
| 2002-09-04 | 2002-10-04 | 0.0487 USD (-28.59%) | 11.63 USD | 12.25 USD |
| 2002-06-05 | 2002-07-05 | 0.0682 USD | 14.18 USD | 15.00 USD |
| 2002-03-05 | 2002-04-04 | 0.0682 USD | 10.07 USD | 10.70 USD |
| 2001-12-04 | 2002-01-04 | 0.0682 USD | 12.53 USD | 13.40 USD |
| 2001-09-05 | 2001-10-05 | 0.0682 USD | 12.13 USD | 13.05 USD |
| 2001-06-01 | 2001-07-03 | 0.0682 USD | 11.83 USD | 12.80 USD |
| 2001-03-01 | 2001-04-02 | 0.0682 USD | 11.67 USD | 12.69 USD |
| 2000-12-01 | 2001-01-02 | 0.0682 USD | 11.66 USD | 12.75 USD |
| 2000-08-31 | 2000-10-02 | 0.0682 USD | 11.71 USD | 12.88 USD |
| 2000-06-01 | 2000-07-03 | 0.0682 USD | 9.38 USD | 10.38 USD |
| 2000-03-02 | 2000-04-03 | 0.0682 USD (-2.57%) | 8.20 USD | 9.13 USD |
| 1999-12-02 | 2000-01-03 | 0.0700 USD (16.67%) | 8.25 USD | 9.25 USD |
| 1999-09-01 | 1999-10-01 | 0.0600 USD | 9.13 USD | 10.31 USD |
| 1999-06-01 | 1999-07-01 | 0.0600 USD | 9.13 USD | 10.38 USD |
| 1999-03-02 | 1999-04-01 | 0.0600 USD (10.00%) | 9.62 USD | 11.00 USD |
| 1998-12-04 | 1999-01-04 | 0.0545 USD | 11.31 USD | 13.00 USD |
| 1998-09-01 | 1998-10-01 | 0.0545 USD | 9.59 USD | 11.02 USD |
| 1998-06-01 | 1998-07-01 | 0.0545 USD | 10.03 USD | 11.59 USD |
| 1998-03-02 | 1998-04-01 | 0.0545 USD (-9.02%) | 10.09 USD | 11.70 USD |
| 1997-12-03 | 1998-01-02 | 0.0600 USD (20.90%) | 11.06 USD | 12.95 USD |
| 1997-08-29 | 1997-10-01 | 0.0496 USD | 7.71 USD | 8.99 USD |
| 1997-05-30 | 1997-07-01 | 0.0496 USD | 6.52 USD | 7.64 USD |
| 1997-02-28 | 1997-04-01 | 0.0496 USD | 5.69 USD | 6.71 USD |
| 1996-12-03 | 1997-01-02 | 0.0496 USD | 5.56 USD | 6.61 USD |
| 1996-09-03 | 1996-10-03 | 0.0496 USD | 6.21 USD | 7.44 USD |
| 1996-05-31 | 1996-07-02 | 0.0496 USD | 5.57 USD | 6.71 USD |
| 1996-03-01 | 1996-04-02 | 0.0496 USD | 6.63 USD | 8.06 USD |
| 1995-12-04 | 1996-01-03 | 0.0496 USD (20.00%) | 7.10 USD | 8.68 USD |
| 1995-09-05 | 1995-10-05 | 0.0413 USD | 7.05 USD | 8.68 USD |
| 1995-05-30 | 1995-07-03 | 0.0413 USD | 8.44 USD | 10.43 USD |
| 1995-03-01 | 1995-04-04 | 0.0413 USD (-37.50%) | 6.49 USD | 8.06 USD |
| 1994-12-01 | 1995-01-04 | 0.0661 USD Special | 6.96 USD | 8.68 USD |
| 1994-12-01 | 1995-01-04 | 0.0661 USD (60.00%) | 6.96 USD | 8.68 USD |
| 1994-09-01 | 1994-10-06 | 0.0413 USD | 5.26 USD | 6.61 USD |
| 1994-05-27 | 1994-07-01 | 0.0413 USD | 6.29 USD | 7.97 USD |
| 1994-02-25 | 1994-04-01 | 0.0413 USD | 6.50 USD | 8.26 USD |
| 1993-11-30 | 1994-01-03 | 0.0413 USD (66.67%) | 7.11 USD | 9.09 USD |
| 1993-08-27 | 1993-10-01 | 0.0248 USD | 8.20 USD | 10.54 USD |
| 1993-05-27 | 1993-07-01 | 0.0248 USD | 9.47 USD | 12.19 USD |
| 1993-02-26 | 1993-04-01 | 0.0248 USD (-57.14%) | 9.61 USD | 12.40 USD |
| 1992-12-02 | 1993-01-03 | 0.0579 USD Special | 10.87 USD | 14.05 USD |
| 1992-12-02 | 1993-01-03 | 0.0579 USD (133.34%) | 10.87 USD | 14.05 USD |
| 1992-08-28 | 1992-10-01 | 0.0248 USD | 10.66 USD | 13.84 USD |
| 1992-05-29 | 1992-07-02 | 0.0248 USD | 11.44 USD | 14.88 USD |
| 1992-02-28 | 1992-04-02 | 0.0248 USD | 14.59 USD | 19.01 USD |
| 1991-11-29 | 1992-01-03 | 0.0248 USD (12.50%) | 11.51 USD | 15.01 USD |
| 1991-08-29 | 1991-10-03 | 0.0220 USD | 8.96 USD | 11.71 USD |
| 1991-05-30 | 1991-07-03 | 0.0220 USD | 7.05 USD | 9.23 USD |
| 1991-02-28 | 1991-04-03 | 0.0220 USD | 5.72 USD | 7.51 USD |
| 1990-11-27 | 1990-12-28 | 0.0220 USD (20.01%) | 5.37 USD | 7.07 USD |
| 1990-08-28 | 1990-10-03 | 0.0184 USD | 5.01 USD | 6.61 USD |
| 1990-05-30 | 1990-07-03 | 0.0184 USD | 5.62 USD | 7.44 USD |
| 1990-03-02 | 1990-04-05 | 0.0184 USD | 5.68 USD | 7.53 USD |
| 1989-11-30 | 1990-01-03 | 0.0184 USD (49.99%) | 4.57 USD | 6.08 USD |
| 1989-08-31 | 1989-10-05 | 0.0122 USD | 2.98 USD | 3.98 USD |
| 1989-06-02 | 1989-07-06 | 0.0122 USD | 3.48 USD | 4.65 USD |
| 1989-02-27 | 1989-04-06 | 0.0122 USD (50.01%) | 3.38 USD | 4.53 USD |
| 1988-11-30 | 1989-01-03 | 0.0082 USD | 2.31 USD | 3.11 USD |
| 1988-08-31 | 1988-10-05 | 0.0082 USD | 1.76 USD | 2.37 USD |
| 1988-06-02 | 1988-07-06 | 0.0082 USD | 1.62 USD | 2.19 USD |
| 1988-03-03 | 1988-04-06 | 0.0082 USD (49.98%) | 1.50 USD | 2.04 USD |
| 1987-12-02 | 1988-01-04 | 0.0054 USD (-38.37%) | 1.34 USD | 1.82 USD |
| 1987-04-09 | 0.0088 USD (217.63%) | 0.57 USD | 0.79 USD | |
| 1985-06-07 | 0.0028 USD | 0.30 USD | 0.41 USD | |
| 1985-03-08 | 0.0028 USD | 0.31 USD | 0.44 USD | |
| 1984-12-07 | 0.0028 USD | 0.27 USD | 0.39 USD |
BRID
Price: $10.57
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.42 USD
P/E Ratio: 28.42
Exchange: NGM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 2800
Ebitda: 14.7 millionMarket Capitalization: 102.8 million
Average Dividend Frequency: 4