Berkshire Hathaway Inc. - Price History

Monthly price history for BRK-B (Berkshire Hathaway Inc.)

DateAdjusted priceReal price
March 2024 416.93 USD 416.93 USD
February 2024 409.40 USD 409.40 USD
January 2024 383.74 USD 383.74 USD
December 2023 356.66 USD 356.66 USD
November 2023 360.00 USD 360.00 USD
October 2023 341.33 USD 341.33 USD
September 2023 350.30 USD 350.30 USD
August 2023 360.20 USD 360.20 USD
July 2023 351.96 USD 351.96 USD
June 2023 341.00 USD 341.00 USD
May 2023 321.08 USD 321.08 USD
April 2023 328.55 USD 328.55 USD
March 2023 308.77 USD 308.77 USD
February 2023 305.18 USD 305.18 USD
January 2023 311.52 USD 311.52 USD
December 2022 308.90 USD 308.90 USD
November 2022 318.60 USD 318.60 USD
October 2022 295.09 USD 295.09 USD
September 2022 267.02 USD 267.02 USD
August 2022 280.80 USD 280.80 USD
July 2022 300.60 USD 300.60 USD
June 2022 273.02 USD 273.02 USD
May 2022 315.98 USD 315.98 USD
April 2022 322.83 USD 322.83 USD
March 2022 352.91 USD 352.91 USD
February 2022 321.45 USD 321.45 USD
January 2022 313.02 USD 313.02 USD
December 2021 299.00 USD 299.00 USD
November 2021 276.69 USD 276.69 USD
October 2021 287.01 USD 287.01 USD
September 2021 272.94 USD 272.94 USD
August 2021 285.77 USD 285.77 USD
July 2021 278.29 USD 278.29 USD
June 2021 277.92 USD 277.92 USD
May 2021 289.44 USD 289.44 USD
April 2021 274.95 USD 274.95 USD
March 2021 255.47 USD 255.47 USD
February 2021 240.51 USD 240.51 USD
January 2021 227.87 USD 227.87 USD
December 2020 231.87 USD 231.87 USD
November 2020 228.91 USD 228.91 USD
October 2020 201.90 USD 201.90 USD
September 2020 212.94 USD 212.94 USD
August 2020 218.04 USD 218.04 USD
July 2020 195.78 USD 195.78 USD
June 2020 178.51 USD 178.51 USD
May 2020 185.58 USD 185.58 USD
April 2020 187.36 USD 187.36 USD
March 2020 182.83 USD 182.83 USD
February 2020 206.34 USD 206.34 USD
January 2020 224.43 USD 224.43 USD
December 2019 226.50 USD 226.50 USD
November 2019 220.30 USD 220.30 USD
October 2019 212.58 USD 212.58 USD
September 2019 208.02 USD 208.02 USD
August 2019 203.41 USD 203.41 USD
July 2019 205.43 USD 205.43 USD
June 2019 213.17 USD 213.17 USD
May 2019 197.42 USD 197.42 USD
April 2019 216.71 USD 216.71 USD
March 2019 200.89 USD 200.89 USD
February 2019 201.30 USD 201.30 USD
January 2019 205.54 USD 205.54 USD
December 2018 204.18 USD 204.18 USD
November 2018 218.24 USD 218.24 USD
October 2018 205.28 USD 205.28 USD
September 2018 214.11 USD 214.11 USD
August 2018 208.72 USD 208.72 USD
July 2018 197.87 USD 197.87 USD
June 2018 186.65 USD 186.65 USD
May 2018 191.53 USD 191.53 USD
April 2018 193.73 USD 193.73 USD
March 2018 199.48 USD 199.48 USD
February 2018 207.20 USD 207.20 USD
January 2018 214.38 USD 214.38 USD
December 2017 198.22 USD 198.22 USD
November 2017 193.01 USD 193.01 USD
October 2017 186.94 USD 186.94 USD
September 2017 183.32 USD 183.32 USD
August 2017 181.16 USD 181.16 USD
July 2017 174.97 USD 174.97 USD
June 2017 169.37 USD 169.37 USD
May 2017 165.28 USD 165.28 USD
April 2017 165.21 USD 165.21 USD
March 2017 166.68 USD 166.68 USD
February 2017 171.42 USD 171.42 USD
January 2017 164.14 USD 164.14 USD
December 2016 162.98 USD 162.98 USD
November 2016 157.44 USD 157.44 USD
October 2016 144.30 USD 144.30 USD
September 2016 144.47 USD 144.47 USD
August 2016 150.49 USD 150.49 USD
July 2016 144.27 USD 144.27 USD
June 2016 144.79 USD 144.79 USD
May 2016 140.54 USD 140.54 USD
April 2016 145.48 USD 145.48 USD
March 2016 141.88 USD 141.88 USD
February 2016 134.17 USD 134.17 USD
January 2016 129.77 USD 129.77 USD
December 2015 132.04 USD 132.04 USD
November 2015 134.09 USD 134.09 USD
October 2015 136.02 USD 136.02 USD
September 2015 130.40 USD 130.40 USD
August 2015 134.04 USD 134.04 USD
July 2015 142.74 USD 142.74 USD
June 2015 136.11 USD 136.11 USD
May 2015 143.00 USD 143.00 USD
April 2015 141.21 USD 141.21 USD
March 2015 144.32 USD 144.32 USD
February 2015 147.41 USD 147.41 USD
January 2015 143.91 USD 143.91 USD
December 2014 150.15 USD 150.15 USD
November 2014 148.69 USD 148.69 USD
October 2014 140.16 USD 140.16 USD
September 2014 138.14 USD 138.14 USD
August 2014 137.25 USD 137.25 USD
July 2014 125.43 USD 125.43 USD
June 2014 126.56 USD 126.56 USD
May 2014 128.34 USD 128.34 USD
April 2014 128.85 USD 128.85 USD
March 2014 124.97 USD 124.97 USD
February 2014 115.78 USD 115.78 USD
January 2014 111.60 USD 111.60 USD
December 2013 118.56 USD 118.56 USD
November 2013 116.53 USD 116.53 USD
October 2013 115.09 USD 115.09 USD
September 2013 113.51 USD 113.51 USD
August 2013 111.22 USD 111.22 USD
July 2013 115.87 USD 115.87 USD
June 2013 111.92 USD 111.92 USD
May 2013 114.07 USD 114.07 USD
April 2013 106.32 USD 106.32 USD
March 2013 104.20 USD 104.20 USD
February 2013 102.16 USD 102.16 USD
January 2013 96.93 USD 96.93 USD
December 2012 89.70 USD 89.70 USD
November 2012 88.08 USD 88.08 USD
October 2012 86.35 USD 86.35 USD
September 2012 88.20 USD 88.20 USD
August 2012 84.34 USD 84.34 USD
July 2012 84.84 USD 84.84 USD
June 2012 83.33 USD 83.33 USD
May 2012 79.36 USD 79.36 USD
April 2012 80.45 USD 80.45 USD
March 2012 81.15 USD 81.15 USD
February 2012 78.45 USD 78.45 USD
January 2012 78.37 USD 78.37 USD
December 2011 76.30 USD 76.30 USD
November 2011 78.76 USD 78.76 USD
October 2011 77.86 USD 77.86 USD
September 2011 71.04 USD 71.04 USD
August 2011 73.00 USD 73.00 USD
July 2011 74.17 USD 74.17 USD
June 2011 77.39 USD 77.39 USD
May 2011 79.07 USD 79.07 USD
April 2011 83.30 USD 83.30 USD
March 2011 83.63 USD 83.63 USD
February 2011 87.28 USD 87.28 USD
January 2011 81.75 USD 81.75 USD
December 2010 80.11 USD 80.11 USD
November 2010 79.68 USD 79.68 USD
October 2010 79.56 USD 79.56 USD
September 2010 82.68 USD 82.68 USD
August 2010 78.78 USD 78.78 USD
July 2010 78.12 USD 78.12 USD
June 2010 79.69 USD 79.69 USD
May 2010 70.55 USD 70.55 USD
April 2010 77.00 USD 77.00 USD
March 2010 81.27 USD 81.27 USD
February 2010 80.13 USD 80.13 USD
January 2010 76.43 USD 76.43 USD
December 2009 65.72 USD 3286.00 USD
November 2009 67.06 USD 3353.00 USD
October 2009 65.66 USD 3283.00 USD
September 2009 66.46 USD 3323.00 USD
August 2009 65.72 USD 3286.00 USD
July 2009 63.61 USD 3180.50 USD
June 2009 57.92 USD 2895.73 USD
May 2009 59.44 USD 2972.00 USD
April 2009 61.30 USD 3065.00 USD
March 2009 56.40 USD 2820.00 USD
February 2009 51.28 USD 2564.00 USD
January 2009 59.78 USD 2989.00 USD
December 2008 64.28 USD 3214.00 USD
November 2008 69.98 USD 3499.00 USD
October 2008 76.80 USD 3840.00 USD
September 2008 87.90 USD 4395.00 USD
August 2008 78.04 USD 3902.00 USD
July 2008 76.58 USD 3829.00 USD
June 2008 80.24 USD 4012.00 USD
May 2008 89.96 USD 4498.00 USD
April 2008 89.14 USD 4457.00 USD
March 2008 89.46 USD 4472.90 USD
February 2008 93.49 USD 4674.50 USD
January 2008 91.00 USD 4550.00 USD
December 2007 94.72 USD 4736.00 USD
November 2007 93.80 USD 4690.00 USD
October 2007 88.28 USD 4414.00 USD
September 2007 79.04 USD 3952.00 USD
August 2007 77.80 USD 3890.00 USD
July 2007 72.08 USD 3604.00 USD
June 2007 72.10 USD 3605.00 USD
May 2007 72.50 USD 3625.00 USD
April 2007 72.56 USD 3628.00 USD
March 2007 72.80 USD 3640.00 USD
February 2007 70.46 USD 3523.00 USD
January 2007 73.35 USD 3667.35 USD
December 2006 73.32 USD 3666.00 USD
November 2006 71.10 USD 3555.00 USD
October 2006 70.30 USD 3515.00 USD
September 2006 63.48 USD 3174.00 USD
August 2006 64.07 USD 3203.50 USD
July 2006 60.94 USD 3047.00 USD
June 2006 60.86 USD 3043.00 USD
May 2006 61.38 USD 3069.00 USD
April 2006 59.04 USD 2952.00 USD
March 2006 60.24 USD 3012.00 USD
February 2006 57.76 USD 2888.00 USD
January 2006 58.64 USD 2932.00 USD
December 2005 58.71 USD 2935.50 USD
November 2005 59.10 USD 2955.00 USD
October 2005 56.30 USD 2815.00 USD
September 2005 54.62 USD 2731.00 USD
August 2005 55.52 USD 2776.00 USD
July 2005 55.64 USD 2782.00 USD
June 2005 55.67 USD 2783.50 USD
May 2005 56.20 USD 2810.00 USD
April 2005 55.96 USD 2798.01 USD
March 2005 57.12 USD 2856.00 USD
February 2005 60.30 USD 3015.00 USD
January 2005 59.88 USD 2994.11 USD
December 2004 58.72 USD 2936.00 USD
November 2004 55.60 USD 2780.00 USD
October 2004 56.08 USD 2804.00 USD
September 2004 57.42 USD 2871.00 USD
August 2004 57.88 USD 2894.00 USD
July 2004 57.88 USD 2894.00 USD
June 2004 59.10 USD 2955.00 USD
May 2004 59.44 USD 2972.00 USD
April 2004 62.38 USD 3119.00 USD
March 2004 62.22 USD 3111.01 USD
February 2004 62.66 USD 3133.00 USD
January 2004 59.62 USD 2981.00 USD
December 2003 56.30 USD 2815.00 USD
November 2003 56.02 USD 2801.00 USD
October 2003 51.85 USD 2592.50 USD
September 2003 49.92 USD 2496.00 USD
August 2003 50.60 USD 2530.00 USD
July 2003 48.06 USD 2403.00 USD
June 2003 48.60 USD 2430.00 USD
May 2003 47.48 USD 2374.00 USD
April 2003 46.64 USD 2332.00 USD
March 2003 42.74 USD 2137.00 USD
February 2003 41.30 USD 2065.00 USD
January 2003 44.48 USD 2224.00 USD
December 2002 48.46 USD 2423.00 USD
November 2002 48.22 USD 2411.00 USD
October 2002 49.20 USD 2460.00 USD
September 2002 49.30 USD 2465.00 USD
August 2002 48.80 USD 2440.00 USD
July 2002 45.74 USD 2287.00 USD
June 2002 44.68 USD 2234.00 USD
May 2002 49.44 USD 2472.00 USD
April 2002 48.66 USD 2433.00 USD
March 2002 47.38 USD 2369.00 USD
February 2002 48.50 USD 2425.00 USD
January 2002 49.06 USD 2453.00 USD
December 2001 50.50 USD 2525.00 USD
November 2001 46.66 USD 2333.00 USD
October 2001 47.08 USD 2354.00 USD
September 2001 46.60 USD 2330.00 USD
August 2001 46.24 USD 2312.00 USD
July 2001 45.92 USD 2296.00 USD
June 2001 46.00 USD 2300.00 USD
May 2001 45.44 USD 2272.00 USD
April 2001 45.50 USD 2275.00 USD
March 2001 43.52 USD 2176.00 USD
February 2001 46.78 USD 2339.00 USD
January 2001 45.00 USD 2250.00 USD
December 2000 47.08 USD 2354.00 USD
November 2000 43.48 USD 2174.00 USD
October 2000 42.06 USD 2103.00 USD
September 2000 41.40 USD 2070.00 USD
August 2000 38.26 USD 1913.00 USD
July 2000 36.50 USD 1825.00 USD
June 2000 35.20 USD 1760.00 USD
May 2000 37.72 USD 1886.00 USD
April 2000 38.32 USD 1916.13 USD
March 2000 36.40 USD 1820.00 USD
February 2000 28.80 USD 1440.00 USD
January 2000 32.92 USD 1646.00 USD
December 1999 36.60 USD 1830.00 USD
November 1999 37.30 USD 1865.00 USD
October 1999 41.80 USD 2090.00 USD
September 1999 37.12 USD 1856.00 USD
August 1999 40.06 USD 2003.00 USD
July 1999 42.54 USD 2127.00 USD
June 1999 44.80 USD 2240.00 USD
May 1999 46.36 USD 2318.00 USD
April 1999 49.40 USD 2470.00 USD
March 1999 47.02 USD 2351.00 USD
February 1999 47.58 USD 2379.00 USD
January 1999 43.00 USD 2150.00 USD
December 1998 47.00 USD 2350.00 USD
November 1998 45.02 USD 2251.00 USD
October 1998 42.96 USD 2148.00 USD
September 1998 39.86 USD 1993.00 USD
August 1998 40.16 USD 2008.00 USD
July 1998 46.84 USD 2342.00 USD
June 1998 52.26 USD 2613.00 USD
May 1998 46.96 USD 2348.00 USD
April 1998 45.90 USD 2295.00 USD
March 1998 44.90 USD 2245.00 USD
February 1998 37.20 USD 1860.00 USD
January 1998 33.54 USD 1677.00 USD
December 1997 30.78 USD 1539.00 USD
November 1997 30.16 USD 1508.00 USD
October 1997 29.38 USD 1469.00 USD
September 1997 29.90 USD 1495.00 USD
August 1997 27.84 USD 1392.00 USD
July 1997 31.62 USD 1581.00 USD
June 1997 31.60 USD 1580.00 USD
May 1997 28.90 USD 1445.00 USD
April 1997 25.42 USD 1271.00 USD
March 1997 24.20 USD 1210.00 USD
February 1997 23.76 USD 1188.00 USD
January 1997 23.10 USD 1155.00 USD
December 1996 22.24 USD 1112.00 USD
November 1996 22.06 USD 1103.00 USD
October 1996 21.58 USD 1079.00 USD
September 1996 21.46 USD 1073.00 USD
August 1996 20.82 USD 1041.00 USD
July 1996 20.52 USD 1026.00 USD
June 1996 20.66 USD 1033.00 USD
May 1996 20.40 USD 1020.00 USD

BRK-B

Price: 416.93USD

52 week price:
292.42
430.00

Earnings Per Share: 35.11 USD

P/E Ratio: 11.13

Exchange: NYQ

Sector: Financial Services

Industry: Insurance - Diversified

Volume: 5.4 million

Market Capitalization: 881.5 billion

Links: