Berkshire Hathaway Inc. - Price History
Monthly price history for BRK-B (Berkshire Hathaway Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 416.93 USD | 416.93 USD |
February 2024 | 409.40 USD | 409.40 USD |
January 2024 | 383.74 USD | 383.74 USD |
December 2023 | 356.66 USD | 356.66 USD |
November 2023 | 360.00 USD | 360.00 USD |
October 2023 | 341.33 USD | 341.33 USD |
September 2023 | 350.30 USD | 350.30 USD |
August 2023 | 360.20 USD | 360.20 USD |
July 2023 | 351.96 USD | 351.96 USD |
June 2023 | 341.00 USD | 341.00 USD |
May 2023 | 321.08 USD | 321.08 USD |
April 2023 | 328.55 USD | 328.55 USD |
March 2023 | 308.77 USD | 308.77 USD |
February 2023 | 305.18 USD | 305.18 USD |
January 2023 | 311.52 USD | 311.52 USD |
December 2022 | 308.90 USD | 308.90 USD |
November 2022 | 318.60 USD | 318.60 USD |
October 2022 | 295.09 USD | 295.09 USD |
September 2022 | 267.02 USD | 267.02 USD |
August 2022 | 280.80 USD | 280.80 USD |
July 2022 | 300.60 USD | 300.60 USD |
June 2022 | 273.02 USD | 273.02 USD |
May 2022 | 315.98 USD | 315.98 USD |
April 2022 | 322.83 USD | 322.83 USD |
March 2022 | 352.91 USD | 352.91 USD |
February 2022 | 321.45 USD | 321.45 USD |
January 2022 | 313.02 USD | 313.02 USD |
December 2021 | 299.00 USD | 299.00 USD |
November 2021 | 276.69 USD | 276.69 USD |
October 2021 | 287.01 USD | 287.01 USD |
September 2021 | 272.94 USD | 272.94 USD |
August 2021 | 285.77 USD | 285.77 USD |
July 2021 | 278.29 USD | 278.29 USD |
June 2021 | 277.92 USD | 277.92 USD |
May 2021 | 289.44 USD | 289.44 USD |
April 2021 | 274.95 USD | 274.95 USD |
March 2021 | 255.47 USD | 255.47 USD |
February 2021 | 240.51 USD | 240.51 USD |
January 2021 | 227.87 USD | 227.87 USD |
December 2020 | 231.87 USD | 231.87 USD |
November 2020 | 228.91 USD | 228.91 USD |
October 2020 | 201.90 USD | 201.90 USD |
September 2020 | 212.94 USD | 212.94 USD |
August 2020 | 218.04 USD | 218.04 USD |
July 2020 | 195.78 USD | 195.78 USD |
June 2020 | 178.51 USD | 178.51 USD |
May 2020 | 185.58 USD | 185.58 USD |
April 2020 | 187.36 USD | 187.36 USD |
March 2020 | 182.83 USD | 182.83 USD |
February 2020 | 206.34 USD | 206.34 USD |
January 2020 | 224.43 USD | 224.43 USD |
December 2019 | 226.50 USD | 226.50 USD |
November 2019 | 220.30 USD | 220.30 USD |
October 2019 | 212.58 USD | 212.58 USD |
September 2019 | 208.02 USD | 208.02 USD |
August 2019 | 203.41 USD | 203.41 USD |
July 2019 | 205.43 USD | 205.43 USD |
June 2019 | 213.17 USD | 213.17 USD |
May 2019 | 197.42 USD | 197.42 USD |
April 2019 | 216.71 USD | 216.71 USD |
March 2019 | 200.89 USD | 200.89 USD |
February 2019 | 201.30 USD | 201.30 USD |
January 2019 | 205.54 USD | 205.54 USD |
December 2018 | 204.18 USD | 204.18 USD |
November 2018 | 218.24 USD | 218.24 USD |
October 2018 | 205.28 USD | 205.28 USD |
September 2018 | 214.11 USD | 214.11 USD |
August 2018 | 208.72 USD | 208.72 USD |
July 2018 | 197.87 USD | 197.87 USD |
June 2018 | 186.65 USD | 186.65 USD |
May 2018 | 191.53 USD | 191.53 USD |
April 2018 | 193.73 USD | 193.73 USD |
March 2018 | 199.48 USD | 199.48 USD |
February 2018 | 207.20 USD | 207.20 USD |
January 2018 | 214.38 USD | 214.38 USD |
December 2017 | 198.22 USD | 198.22 USD |
November 2017 | 193.01 USD | 193.01 USD |
October 2017 | 186.94 USD | 186.94 USD |
September 2017 | 183.32 USD | 183.32 USD |
August 2017 | 181.16 USD | 181.16 USD |
July 2017 | 174.97 USD | 174.97 USD |
June 2017 | 169.37 USD | 169.37 USD |
May 2017 | 165.28 USD | 165.28 USD |
April 2017 | 165.21 USD | 165.21 USD |
March 2017 | 166.68 USD | 166.68 USD |
February 2017 | 171.42 USD | 171.42 USD |
January 2017 | 164.14 USD | 164.14 USD |
December 2016 | 162.98 USD | 162.98 USD |
November 2016 | 157.44 USD | 157.44 USD |
October 2016 | 144.30 USD | 144.30 USD |
September 2016 | 144.47 USD | 144.47 USD |
August 2016 | 150.49 USD | 150.49 USD |
July 2016 | 144.27 USD | 144.27 USD |
June 2016 | 144.79 USD | 144.79 USD |
May 2016 | 140.54 USD | 140.54 USD |
April 2016 | 145.48 USD | 145.48 USD |
March 2016 | 141.88 USD | 141.88 USD |
February 2016 | 134.17 USD | 134.17 USD |
January 2016 | 129.77 USD | 129.77 USD |
December 2015 | 132.04 USD | 132.04 USD |
November 2015 | 134.09 USD | 134.09 USD |
October 2015 | 136.02 USD | 136.02 USD |
September 2015 | 130.40 USD | 130.40 USD |
August 2015 | 134.04 USD | 134.04 USD |
July 2015 | 142.74 USD | 142.74 USD |
June 2015 | 136.11 USD | 136.11 USD |
May 2015 | 143.00 USD | 143.00 USD |
April 2015 | 141.21 USD | 141.21 USD |
March 2015 | 144.32 USD | 144.32 USD |
February 2015 | 147.41 USD | 147.41 USD |
January 2015 | 143.91 USD | 143.91 USD |
December 2014 | 150.15 USD | 150.15 USD |
November 2014 | 148.69 USD | 148.69 USD |
October 2014 | 140.16 USD | 140.16 USD |
September 2014 | 138.14 USD | 138.14 USD |
August 2014 | 137.25 USD | 137.25 USD |
July 2014 | 125.43 USD | 125.43 USD |
June 2014 | 126.56 USD | 126.56 USD |
May 2014 | 128.34 USD | 128.34 USD |
April 2014 | 128.85 USD | 128.85 USD |
March 2014 | 124.97 USD | 124.97 USD |
February 2014 | 115.78 USD | 115.78 USD |
January 2014 | 111.60 USD | 111.60 USD |
December 2013 | 118.56 USD | 118.56 USD |
November 2013 | 116.53 USD | 116.53 USD |
October 2013 | 115.09 USD | 115.09 USD |
September 2013 | 113.51 USD | 113.51 USD |
August 2013 | 111.22 USD | 111.22 USD |
July 2013 | 115.87 USD | 115.87 USD |
June 2013 | 111.92 USD | 111.92 USD |
May 2013 | 114.07 USD | 114.07 USD |
April 2013 | 106.32 USD | 106.32 USD |
March 2013 | 104.20 USD | 104.20 USD |
February 2013 | 102.16 USD | 102.16 USD |
January 2013 | 96.93 USD | 96.93 USD |
December 2012 | 89.70 USD | 89.70 USD |
November 2012 | 88.08 USD | 88.08 USD |
October 2012 | 86.35 USD | 86.35 USD |
September 2012 | 88.20 USD | 88.20 USD |
August 2012 | 84.34 USD | 84.34 USD |
July 2012 | 84.84 USD | 84.84 USD |
June 2012 | 83.33 USD | 83.33 USD |
May 2012 | 79.36 USD | 79.36 USD |
April 2012 | 80.45 USD | 80.45 USD |
March 2012 | 81.15 USD | 81.15 USD |
February 2012 | 78.45 USD | 78.45 USD |
January 2012 | 78.37 USD | 78.37 USD |
December 2011 | 76.30 USD | 76.30 USD |
November 2011 | 78.76 USD | 78.76 USD |
October 2011 | 77.86 USD | 77.86 USD |
September 2011 | 71.04 USD | 71.04 USD |
August 2011 | 73.00 USD | 73.00 USD |
July 2011 | 74.17 USD | 74.17 USD |
June 2011 | 77.39 USD | 77.39 USD |
May 2011 | 79.07 USD | 79.07 USD |
April 2011 | 83.30 USD | 83.30 USD |
March 2011 | 83.63 USD | 83.63 USD |
February 2011 | 87.28 USD | 87.28 USD |
January 2011 | 81.75 USD | 81.75 USD |
December 2010 | 80.11 USD | 80.11 USD |
November 2010 | 79.68 USD | 79.68 USD |
October 2010 | 79.56 USD | 79.56 USD |
September 2010 | 82.68 USD | 82.68 USD |
August 2010 | 78.78 USD | 78.78 USD |
July 2010 | 78.12 USD | 78.12 USD |
June 2010 | 79.69 USD | 79.69 USD |
May 2010 | 70.55 USD | 70.55 USD |
April 2010 | 77.00 USD | 77.00 USD |
March 2010 | 81.27 USD | 81.27 USD |
February 2010 | 80.13 USD | 80.13 USD |
January 2010 | 76.43 USD | 76.43 USD |
December 2009 | 65.72 USD | 3286.00 USD |
November 2009 | 67.06 USD | 3353.00 USD |
October 2009 | 65.66 USD | 3283.00 USD |
September 2009 | 66.46 USD | 3323.00 USD |
August 2009 | 65.72 USD | 3286.00 USD |
July 2009 | 63.61 USD | 3180.50 USD |
June 2009 | 57.92 USD | 2895.73 USD |
May 2009 | 59.44 USD | 2972.00 USD |
April 2009 | 61.30 USD | 3065.00 USD |
March 2009 | 56.40 USD | 2820.00 USD |
February 2009 | 51.28 USD | 2564.00 USD |
January 2009 | 59.78 USD | 2989.00 USD |
December 2008 | 64.28 USD | 3214.00 USD |
November 2008 | 69.98 USD | 3499.00 USD |
October 2008 | 76.80 USD | 3840.00 USD |
September 2008 | 87.90 USD | 4395.00 USD |
August 2008 | 78.04 USD | 3902.00 USD |
July 2008 | 76.58 USD | 3829.00 USD |
June 2008 | 80.24 USD | 4012.00 USD |
May 2008 | 89.96 USD | 4498.00 USD |
April 2008 | 89.14 USD | 4457.00 USD |
March 2008 | 89.46 USD | 4472.90 USD |
February 2008 | 93.49 USD | 4674.50 USD |
January 2008 | 91.00 USD | 4550.00 USD |
December 2007 | 94.72 USD | 4736.00 USD |
November 2007 | 93.80 USD | 4690.00 USD |
October 2007 | 88.28 USD | 4414.00 USD |
September 2007 | 79.04 USD | 3952.00 USD |
August 2007 | 77.80 USD | 3890.00 USD |
July 2007 | 72.08 USD | 3604.00 USD |
June 2007 | 72.10 USD | 3605.00 USD |
May 2007 | 72.50 USD | 3625.00 USD |
April 2007 | 72.56 USD | 3628.00 USD |
March 2007 | 72.80 USD | 3640.00 USD |
February 2007 | 70.46 USD | 3523.00 USD |
January 2007 | 73.35 USD | 3667.35 USD |
December 2006 | 73.32 USD | 3666.00 USD |
November 2006 | 71.10 USD | 3555.00 USD |
October 2006 | 70.30 USD | 3515.00 USD |
September 2006 | 63.48 USD | 3174.00 USD |
August 2006 | 64.07 USD | 3203.50 USD |
July 2006 | 60.94 USD | 3047.00 USD |
June 2006 | 60.86 USD | 3043.00 USD |
May 2006 | 61.38 USD | 3069.00 USD |
April 2006 | 59.04 USD | 2952.00 USD |
March 2006 | 60.24 USD | 3012.00 USD |
February 2006 | 57.76 USD | 2888.00 USD |
January 2006 | 58.64 USD | 2932.00 USD |
December 2005 | 58.71 USD | 2935.50 USD |
November 2005 | 59.10 USD | 2955.00 USD |
October 2005 | 56.30 USD | 2815.00 USD |
September 2005 | 54.62 USD | 2731.00 USD |
August 2005 | 55.52 USD | 2776.00 USD |
July 2005 | 55.64 USD | 2782.00 USD |
June 2005 | 55.67 USD | 2783.50 USD |
May 2005 | 56.20 USD | 2810.00 USD |
April 2005 | 55.96 USD | 2798.01 USD |
March 2005 | 57.12 USD | 2856.00 USD |
February 2005 | 60.30 USD | 3015.00 USD |
January 2005 | 59.88 USD | 2994.11 USD |
December 2004 | 58.72 USD | 2936.00 USD |
November 2004 | 55.60 USD | 2780.00 USD |
October 2004 | 56.08 USD | 2804.00 USD |
September 2004 | 57.42 USD | 2871.00 USD |
August 2004 | 57.88 USD | 2894.00 USD |
July 2004 | 57.88 USD | 2894.00 USD |
June 2004 | 59.10 USD | 2955.00 USD |
May 2004 | 59.44 USD | 2972.00 USD |
April 2004 | 62.38 USD | 3119.00 USD |
March 2004 | 62.22 USD | 3111.01 USD |
February 2004 | 62.66 USD | 3133.00 USD |
January 2004 | 59.62 USD | 2981.00 USD |
December 2003 | 56.30 USD | 2815.00 USD |
November 2003 | 56.02 USD | 2801.00 USD |
October 2003 | 51.85 USD | 2592.50 USD |
September 2003 | 49.92 USD | 2496.00 USD |
August 2003 | 50.60 USD | 2530.00 USD |
July 2003 | 48.06 USD | 2403.00 USD |
June 2003 | 48.60 USD | 2430.00 USD |
May 2003 | 47.48 USD | 2374.00 USD |
April 2003 | 46.64 USD | 2332.00 USD |
March 2003 | 42.74 USD | 2137.00 USD |
February 2003 | 41.30 USD | 2065.00 USD |
January 2003 | 44.48 USD | 2224.00 USD |
December 2002 | 48.46 USD | 2423.00 USD |
November 2002 | 48.22 USD | 2411.00 USD |
October 2002 | 49.20 USD | 2460.00 USD |
September 2002 | 49.30 USD | 2465.00 USD |
August 2002 | 48.80 USD | 2440.00 USD |
July 2002 | 45.74 USD | 2287.00 USD |
June 2002 | 44.68 USD | 2234.00 USD |
May 2002 | 49.44 USD | 2472.00 USD |
April 2002 | 48.66 USD | 2433.00 USD |
March 2002 | 47.38 USD | 2369.00 USD |
February 2002 | 48.50 USD | 2425.00 USD |
January 2002 | 49.06 USD | 2453.00 USD |
December 2001 | 50.50 USD | 2525.00 USD |
November 2001 | 46.66 USD | 2333.00 USD |
October 2001 | 47.08 USD | 2354.00 USD |
September 2001 | 46.60 USD | 2330.00 USD |
August 2001 | 46.24 USD | 2312.00 USD |
July 2001 | 45.92 USD | 2296.00 USD |
June 2001 | 46.00 USD | 2300.00 USD |
May 2001 | 45.44 USD | 2272.00 USD |
April 2001 | 45.50 USD | 2275.00 USD |
March 2001 | 43.52 USD | 2176.00 USD |
February 2001 | 46.78 USD | 2339.00 USD |
January 2001 | 45.00 USD | 2250.00 USD |
December 2000 | 47.08 USD | 2354.00 USD |
November 2000 | 43.48 USD | 2174.00 USD |
October 2000 | 42.06 USD | 2103.00 USD |
September 2000 | 41.40 USD | 2070.00 USD |
August 2000 | 38.26 USD | 1913.00 USD |
July 2000 | 36.50 USD | 1825.00 USD |
June 2000 | 35.20 USD | 1760.00 USD |
May 2000 | 37.72 USD | 1886.00 USD |
April 2000 | 38.32 USD | 1916.13 USD |
March 2000 | 36.40 USD | 1820.00 USD |
February 2000 | 28.80 USD | 1440.00 USD |
January 2000 | 32.92 USD | 1646.00 USD |
December 1999 | 36.60 USD | 1830.00 USD |
November 1999 | 37.30 USD | 1865.00 USD |
October 1999 | 41.80 USD | 2090.00 USD |
September 1999 | 37.12 USD | 1856.00 USD |
August 1999 | 40.06 USD | 2003.00 USD |
July 1999 | 42.54 USD | 2127.00 USD |
June 1999 | 44.80 USD | 2240.00 USD |
May 1999 | 46.36 USD | 2318.00 USD |
April 1999 | 49.40 USD | 2470.00 USD |
March 1999 | 47.02 USD | 2351.00 USD |
February 1999 | 47.58 USD | 2379.00 USD |
January 1999 | 43.00 USD | 2150.00 USD |
December 1998 | 47.00 USD | 2350.00 USD |
November 1998 | 45.02 USD | 2251.00 USD |
October 1998 | 42.96 USD | 2148.00 USD |
September 1998 | 39.86 USD | 1993.00 USD |
August 1998 | 40.16 USD | 2008.00 USD |
July 1998 | 46.84 USD | 2342.00 USD |
June 1998 | 52.26 USD | 2613.00 USD |
May 1998 | 46.96 USD | 2348.00 USD |
April 1998 | 45.90 USD | 2295.00 USD |
March 1998 | 44.90 USD | 2245.00 USD |
February 1998 | 37.20 USD | 1860.00 USD |
January 1998 | 33.54 USD | 1677.00 USD |
December 1997 | 30.78 USD | 1539.00 USD |
November 1997 | 30.16 USD | 1508.00 USD |
October 1997 | 29.38 USD | 1469.00 USD |
September 1997 | 29.90 USD | 1495.00 USD |
August 1997 | 27.84 USD | 1392.00 USD |
July 1997 | 31.62 USD | 1581.00 USD |
June 1997 | 31.60 USD | 1580.00 USD |
May 1997 | 28.90 USD | 1445.00 USD |
April 1997 | 25.42 USD | 1271.00 USD |
March 1997 | 24.20 USD | 1210.00 USD |
February 1997 | 23.76 USD | 1188.00 USD |
January 1997 | 23.10 USD | 1155.00 USD |
December 1996 | 22.24 USD | 1112.00 USD |
November 1996 | 22.06 USD | 1103.00 USD |
October 1996 | 21.58 USD | 1079.00 USD |
September 1996 | 21.46 USD | 1073.00 USD |
August 1996 | 20.82 USD | 1041.00 USD |
July 1996 | 20.52 USD | 1026.00 USD |
June 1996 | 20.66 USD | 1033.00 USD |
May 1996 | 20.40 USD | 1020.00 USD |
BRK-B
Price: 416.93USD
52 week price:
Earnings Per Share: 35.11 USD
P/E Ratio: 11.13
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 5.4 million
Market Capitalization: 881.5 billion