Get 20% lifetime commission for referring investors to digrin.com
here.
Berkshire Hathaway Inc. ( BRK-B) - Price History
Monthly price history for BRK-B (Berkshire Hathaway Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $490.91 | $490.91 |
| June 2026 | $499.99 | $499.99 |
| May 2026 | $474.48 | $474.48 |
| April 2026 | $473.60 | $473.60 |
| March 2026 | $479.20 | $479.20 |
| February 2026 | $504.95 | $504.95 |
| January 2026 | $480.53 | $480.53 |
| December 2025 | $502.65 | $502.65 |
| November 2025 | $513.81 | $513.81 |
| October 2025 | $477.54 | $477.54 |
| September 2025 | $502.74 | $502.74 |
| August 2025 | $502.98 | $502.98 |
| July 2025 | $471.88 | $471.88 |
| June 2025 | $485.77 | $485.77 |
| May 2025 | $503.96 | $503.96 |
| April 2025 | $533.25 | $533.25 |
| March 2025 | $532.58 | $532.58 |
| February 2025 | $513.83 | $513.83 |
| January 2025 | $468.67 | $468.67 |
| December 2024 | $453.28 | $453.28 |
| November 2024 | $483.02 | $483.02 |
| October 2024 | $450.92 | $450.92 |
| September 2024 | $460.26 | $460.26 |
| August 2024 | $475.92 | $475.92 |
| July 2024 | $438.50 | $438.50 |
| June 2024 | $406.80 | $406.80 |
| May 2024 | $414.40 | $414.40 |
| April 2024 | $396.73 | $396.73 |
| March 2024 | $420.52 | $420.52 |
| February 2024 | $409.40 | $409.40 |
| January 2024 | $383.74 | $383.74 |
| December 2023 | $356.66 | $356.66 |
| November 2023 | $360 | $360 |
| October 2023 | $341.33 | $341.33 |
| September 2023 | $350.30 | $350.30 |
| August 2023 | $360.20 | $360.20 |
| July 2023 | $351.96 | $351.96 |
| June 2023 | $341 | $341 |
| May 2023 | $321.08 | $321.08 |
| April 2023 | $328.55 | $328.55 |
| March 2023 | $308.77 | $308.77 |
| February 2023 | $305.18 | $305.18 |
| January 2023 | $311.52 | $311.52 |
| December 2022 | $308.90 | $308.90 |
| November 2022 | $318.60 | $318.60 |
| October 2022 | $295.09 | $295.09 |
| September 2022 | $267.02 | $267.02 |
| August 2022 | $280.80 | $280.80 |
| July 2022 | $300.60 | $300.60 |
| June 2022 | $273.02 | $273.02 |
| May 2022 | $315.98 | $315.98 |
| April 2022 | $322.83 | $322.83 |
| March 2022 | $352.91 | $352.91 |
| February 2022 | $321.45 | $321.45 |
| January 2022 | $313.02 | $313.02 |
| December 2021 | $299 | $299 |
| November 2021 | $276.69 | $276.69 |
| October 2021 | $287.01 | $287.01 |
| September 2021 | $272.94 | $272.94 |
| August 2021 | $285.77 | $285.77 |
| July 2021 | $278.29 | $278.29 |
| June 2021 | $277.92 | $277.92 |
| May 2021 | $289.44 | $289.44 |
| April 2021 | $274.95 | $274.95 |
| March 2021 | $255.47 | $255.47 |
| February 2021 | $240.51 | $240.51 |
| January 2021 | $227.87 | $227.87 |
| December 2020 | $231.87 | $231.87 |
| November 2020 | $228.91 | $228.91 |
| October 2020 | $201.90 | $201.90 |
| September 2020 | $212.94 | $212.94 |
| August 2020 | $218.04 | $218.04 |
| July 2020 | $195.78 | $195.78 |
| June 2020 | $178.51 | $178.51 |
| May 2020 | $185.58 | $185.58 |
| April 2020 | $187.36 | $187.36 |
| March 2020 | $182.83 | $182.83 |
| February 2020 | $206.34 | $206.34 |
| January 2020 | $224.43 | $224.43 |
| December 2019 | $226.50 | $226.50 |
| November 2019 | $220.30 | $220.30 |
| October 2019 | $212.58 | $212.58 |
| September 2019 | $208.02 | $208.02 |
| August 2019 | $203.41 | $203.41 |
| July 2019 | $205.43 | $205.43 |
| June 2019 | $213.17 | $213.17 |
| May 2019 | $197.42 | $197.42 |
| April 2019 | $216.71 | $216.71 |
| March 2019 | $200.89 | $200.89 |
| February 2019 | $201.30 | $201.30 |
| January 2019 | $205.54 | $205.54 |
| December 2018 | $204.18 | $204.18 |
| November 2018 | $218.24 | $218.24 |
| October 2018 | $205.28 | $205.28 |
| September 2018 | $214.11 | $214.11 |
| August 2018 | $208.72 | $208.72 |
| July 2018 | $197.87 | $197.87 |
| June 2018 | $186.65 | $186.65 |
| May 2018 | $191.53 | $191.53 |
| April 2018 | $193.73 | $193.73 |
| March 2018 | $199.48 | $199.48 |
| February 2018 | $207.20 | $207.20 |
| January 2018 | $214.38 | $214.38 |
| December 2017 | $198.22 | $198.22 |
| November 2017 | $193.01 | $193.01 |
| October 2017 | $186.94 | $186.94 |
| September 2017 | $183.32 | $183.32 |
| August 2017 | $181.16 | $181.16 |
| July 2017 | $174.97 | $174.97 |
| June 2017 | $169.37 | $169.37 |
| May 2017 | $165.28 | $165.28 |
| April 2017 | $165.21 | $165.21 |
| March 2017 | $166.68 | $166.68 |
| February 2017 | $171.42 | $171.42 |
| January 2017 | $164.14 | $164.14 |
| December 2016 | $162.98 | $162.98 |
| November 2016 | $157.44 | $157.44 |
| October 2016 | $144.30 | $144.30 |
| September 2016 | $144.47 | $144.47 |
| August 2016 | $150.49 | $150.49 |
| July 2016 | $144.27 | $144.27 |
| June 2016 | $144.79 | $144.79 |
| May 2016 | $140.54 | $140.54 |
| April 2016 | $145.48 | $145.48 |
| March 2016 | $141.88 | $141.88 |
| February 2016 | $134.17 | $134.17 |
| January 2016 | $129.77 | $129.77 |
| December 2015 | $132.04 | $132.04 |
| November 2015 | $134.09 | $134.09 |
| October 2015 | $136.02 | $136.02 |
| September 2015 | $130.40 | $130.40 |
| August 2015 | $134.04 | $134.04 |
| July 2015 | $142.74 | $142.74 |
| June 2015 | $136.11 | $136.11 |
| May 2015 | $143 | $143 |
| April 2015 | $141.21 | $141.21 |
| March 2015 | $144.32 | $144.32 |
| February 2015 | $147.41 | $147.41 |
| January 2015 | $143.91 | $143.91 |
| December 2014 | $150.15 | $150.15 |
| November 2014 | $148.69 | $148.69 |
| October 2014 | $140.16 | $140.16 |
| September 2014 | $138.14 | $138.14 |
| August 2014 | $137.25 | $137.25 |
| July 2014 | $125.43 | $125.43 |
| June 2014 | $126.56 | $126.56 |
| May 2014 | $128.34 | $128.34 |
| April 2014 | $128.85 | $128.85 |
| March 2014 | $124.97 | $124.97 |
| February 2014 | $115.78 | $115.78 |
| January 2014 | $111.60 | $111.60 |
| December 2013 | $118.56 | $118.56 |
| November 2013 | $116.53 | $116.53 |
| October 2013 | $115.09 | $115.09 |
| September 2013 | $113.51 | $113.51 |
| August 2013 | $111.22 | $111.22 |
| July 2013 | $115.87 | $115.87 |
| June 2013 | $111.92 | $111.92 |
| May 2013 | $114.07 | $114.07 |
| April 2013 | $106.32 | $106.32 |
| March 2013 | $104.20 | $104.20 |
| February 2013 | $102.16 | $102.16 |
| January 2013 | $96.93 | $96.93 |
| December 2012 | $89.70 | $89.70 |
| November 2012 | $88.08 | $88.08 |
| October 2012 | $86.35 | $86.35 |
| September 2012 | $88.20 | $88.20 |
| August 2012 | $84.34 | $84.34 |
| July 2012 | $84.84 | $84.84 |
| June 2012 | $83.33 | $83.33 |
| May 2012 | $79.36 | $79.36 |
| April 2012 | $80.45 | $80.45 |
| March 2012 | $81.15 | $81.15 |
| February 2012 | $78.45 | $78.45 |
| January 2012 | $78.37 | $78.37 |
| December 2011 | $76.30 | $76.30 |
| November 2011 | $78.76 | $78.76 |
| October 2011 | $77.86 | $77.86 |
| September 2011 | $71.04 | $71.04 |
| August 2011 | $73 | $73 |
| July 2011 | $74.17 | $74.17 |
| June 2011 | $77.39 | $77.39 |
| May 2011 | $79.07 | $79.07 |
| April 2011 | $83.30 | $83.30 |
| March 2011 | $83.63 | $83.63 |
| February 2011 | $87.28 | $87.28 |
| January 2011 | $81.75 | $81.75 |
| December 2010 | $80.11 | $80.11 |
| November 2010 | $79.68 | $79.68 |
| October 2010 | $79.56 | $79.56 |
| September 2010 | $82.68 | $82.68 |
| August 2010 | $78.78 | $78.78 |
| July 2010 | $78.12 | $78.12 |
| June 2010 | $79.69 | $79.69 |
| May 2010 | $70.55 | $70.55 |
| April 2010 | $77 | $77 |
| March 2010 | $81.27 | $81.27 |
| February 2010 | $80.13 | $80.13 |
| January 2010 | $76.43 | $76.43 |
| December 2009 | $65.72 | $3,286 |
| November 2009 | $67.06 | $3,353 |
| October 2009 | $65.66 | $3,283 |
| September 2009 | $66.46 | $3,323 |
| August 2009 | $65.72 | $3,286 |
| July 2009 | $63.61 | $3,180.50 |
| June 2009 | $57.92 | $2,896 |
| May 2009 | $59.44 | $2,972 |
| April 2009 | $61.30 | $3,065 |
| March 2009 | $56.40 | $2,820 |
| February 2009 | $51.28 | $2,564 |
| January 2009 | $59.78 | $2,989 |
| December 2008 | $64.28 | $3,214 |
| November 2008 | $69.98 | $3,499 |
| October 2008 | $76.80 | $3,840 |
| September 2008 | $87.90 | $4,395 |
| August 2008 | $78.04 | $3,902 |
| July 2008 | $76.58 | $3,829 |
| June 2008 | $80.24 | $4,012 |
| May 2008 | $89.96 | $4,498 |
| April 2008 | $89.14 | $4,457 |
| March 2008 | $89.46 | $4,473 |
| February 2008 | $93.49 | $4,674.50 |
| January 2008 | $91 | $4,550 |
| December 2007 | $94.72 | $4,736 |
| November 2007 | $93.80 | $4,690 |
| October 2007 | $88.28 | $4,414 |
| September 2007 | $79.04 | $3,952 |
| August 2007 | $77.80 | $3,890 |
| July 2007 | $72.08 | $3,604 |
| June 2007 | $72.10 | $3,605 |
| May 2007 | $72.50 | $3,625 |
| April 2007 | $72.56 | $3,628 |
| March 2007 | $72.80 | $3,640 |
| February 2007 | $70.46 | $3,523 |
| January 2007 | $73.35 | $3,667.50 |
| December 2006 | $73.32 | $3,666 |
| November 2006 | $71.10 | $3,555 |
| October 2006 | $70.30 | $3,515 |
| September 2006 | $63.48 | $3,174 |
| August 2006 | $64.07 | $3,203.50 |
| July 2006 | $60.94 | $3,047 |
| June 2006 | $60.86 | $3,043 |
| May 2006 | $61.38 | $3,069 |
| April 2006 | $59.04 | $2,952 |
| March 2006 | $60.24 | $3,012 |
| February 2006 | $57.76 | $2,888 |
| January 2006 | $58.64 | $2,932 |
| December 2005 | $58.71 | $2,935.50 |
| November 2005 | $59.10 | $2,955 |
| October 2005 | $56.30 | $2,815 |
| September 2005 | $54.62 | $2,731 |
| August 2005 | $55.52 | $2,776 |
| July 2005 | $55.64 | $2,782 |
| June 2005 | $55.67 | $2,783.50 |
| May 2005 | $56.20 | $2,810 |
| April 2005 | $55.96 | $2,798 |
| March 2005 | $57.12 | $2,856 |
| February 2005 | $60.30 | $3,015 |
| January 2005 | $59.88 | $2,994 |
| December 2004 | $58.72 | $2,936 |
| November 2004 | $55.60 | $2,780 |
| October 2004 | $56.08 | $2,804 |
| September 2004 | $57.42 | $2,871 |
| August 2004 | $57.88 | $2,894 |
| July 2004 | $57.88 | $2,894 |
| June 2004 | $59.10 | $2,955 |
| May 2004 | $59.44 | $2,972 |
| April 2004 | $62.38 | $3,119 |
| March 2004 | $62.22 | $3,111 |
| February 2004 | $62.66 | $3,133 |
| January 2004 | $59.62 | $2,981 |
| December 2003 | $56.30 | $2,815 |
| November 2003 | $56.02 | $2,801 |
| October 2003 | $51.85 | $2,592.50 |
| September 2003 | $49.92 | $2,496 |
| August 2003 | $50.60 | $2,530 |
| July 2003 | $48.06 | $2,403 |
| June 2003 | $48.60 | $2,430 |
| May 2003 | $47.48 | $2,374 |
| April 2003 | $46.64 | $2,332 |
| March 2003 | $42.74 | $2,137 |
| February 2003 | $41.30 | $2,065 |
| January 2003 | $44.48 | $2,224 |
| December 2002 | $48.46 | $2,423 |
| November 2002 | $48.22 | $2,411 |
| October 2002 | $49.20 | $2,460 |
| September 2002 | $49.30 | $2,465 |
| August 2002 | $48.80 | $2,440 |
| July 2002 | $45.74 | $2,287 |
| June 2002 | $44.68 | $2,234 |
| May 2002 | $49.44 | $2,472 |
| April 2002 | $48.66 | $2,433 |
| March 2002 | $47.38 | $2,369 |
| February 2002 | $48.50 | $2,425 |
| January 2002 | $49.06 | $2,453 |
| December 2001 | $50.50 | $2,525 |
| November 2001 | $46.66 | $2,333 |
| October 2001 | $47.08 | $2,354 |
| September 2001 | $46.60 | $2,330 |
| August 2001 | $46.24 | $2,312 |
| July 2001 | $45.92 | $2,296 |
| June 2001 | $46 | $2,300 |
| May 2001 | $45.44 | $2,272 |
| April 2001 | $45.50 | $2,275 |
| March 2001 | $43.52 | $2,176 |
| February 2001 | $46.78 | $2,339 |
| January 2001 | $45 | $2,250 |
| December 2000 | $47.08 | $2,354 |
| November 2000 | $43.48 | $2,174 |
| October 2000 | $42.06 | $2,103 |
| September 2000 | $41.40 | $2,070 |
| August 2000 | $38.26 | $1,913 |
| July 2000 | $36.50 | $1,825 |
| June 2000 | $35.20 | $1,760 |
| May 2000 | $37.72 | $1,886 |
| April 2000 | $38.32 | $1,916 |
| March 2000 | $36.40 | $1,820 |
| February 2000 | $28.80 | $1,440 |
| January 2000 | $32.92 | $1,646 |
| December 1999 | $36.60 | $1,830 |
| November 1999 | $37.30 | $1,865 |
| October 1999 | $41.80 | $2,090 |
| September 1999 | $37.12 | $1,856 |
| August 1999 | $40.06 | $2,003 |
| July 1999 | $42.54 | $2,127 |
| June 1999 | $44.80 | $2,240 |
| May 1999 | $46.36 | $2,318 |
| April 1999 | $49.40 | $2,470 |
| March 1999 | $47.02 | $2,351 |
| February 1999 | $47.58 | $2,379 |
| January 1999 | $43 | $2,150 |
| December 1998 | $47 | $2,350 |
| November 1998 | $45.02 | $2,251 |
| October 1998 | $42.96 | $2,148 |
| September 1998 | $39.86 | $1,993 |
| August 1998 | $40.16 | $2,008 |
| July 1998 | $46.84 | $2,342 |
| June 1998 | $52.26 | $2,613 |
| May 1998 | $46.96 | $2,348 |
| April 1998 | $45.90 | $2,295 |
| March 1998 | $44.90 | $2,245 |
| February 1998 | $37.20 | $1,860 |
| January 1998 | $33.54 | $1,677 |
| December 1997 | $30.78 | $1,539 |
| November 1997 | $30.16 | $1,508 |
| October 1997 | $29.38 | $1,469 |
| September 1997 | $29.90 | $1,495 |
| August 1997 | $27.84 | $1,392 |
| July 1997 | $31.62 | $1,581 |
| June 1997 | $31.60 | $1,580 |
| May 1997 | $28.90 | $1,445 |
| April 1997 | $25.42 | $1,271 |
| March 1997 | $24.20 | $1,210 |
| February 1997 | $23.76 | $1,188 |
| January 1997 | $23.10 | $1,155 |
| December 1996 | $22.24 | $1,112 |
| November 1996 | $22.06 | $1,103 |
| October 1996 | $21.58 | $1,079 |
| September 1996 | $21.46 | $1,073 |
| August 1996 | $20.82 | $1,041 |
| July 1996 | $20.52 | $1,026 |
| June 1996 | $20.66 | $1,033 |
| May 1996 | $20.40 | $1,020 |
BRK-B
Price: $490.91
52 week price:
Earnings Per Share: 33.59 USD
P/E Ratio: 14.14
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Country: United States
Volume: 5.4 million
Market Capitalization: 1.1 trillion