YieldMax BRK.B Option Income Strategy ETF ( BRKC) - Price History
Monthly price history for BRKC (YieldMax BRK.B Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $41.76 | $41.76 |
| October 2026 | $40.89 | $40.89 |
| September 2026 | $38.64 | $39.25 |
| August 2026 | $38.64 | $39.79 |
| July 2026 | $39.11 | $40.85 |
| June 2026 | $38.76 | $41.32 |
| May 2026 | $37.20 | $40.25 |
| April 2026 | $37.23 | $40.93 |
| March 2026 | $37.28 | $41.68 |
| February 2026 | $38.92 | $44.25 |
| January 2026 | $37.25 | $42.91 |
| December 2025 | $38.72 | $45.22 |
| November 2025 | $39.39 | $46.71 |
| October 2025 | $37.58 | $45.50 |
| September 2025 | $38.98 | $48.33 |
| August 2025 | $39.06 | $49.43 |
| July 2025 | $37.57 | $48.16 |
| June 2025 | $38.58 | $49.96 |
| December 2020 | $278.07 | $290 |
| November 2020 | $278.07 | $290 |
| October 2020 | $278.07 | $290 |
| September 2020 | $278.07 | $290 |
| August 2020 | $278.07 | $290 |
| July 2020 | $278.07 | $290 |
| June 2020 | $278.07 | $290 |
| May 2020 | $278.07 | $290 |
| April 2020 | $278.07 | $290 |
| March 2020 | $278.07 | $290 |
| February 2020 | $278.07 | $290 |
| January 2020 | $278.07 | $290 |
| December 2019 | $278.07 | $290 |
| November 2019 | $278.07 | $290 |
| October 2019 | $278.07 | $290 |
| September 2019 | $278.07 | $290 |
| August 2019 | $278.07 | $290 |
| July 2019 | $278.07 | $290 |
| June 2019 | $278.07 | $290 |
| May 2019 | $278.07 | $290 |
| April 2019 | $278.07 | $290 |
| March 2019 | $278.07 | $290 |
| February 2019 | $278.07 | $290 |
| January 2019 | $278.07 | $290 |
| December 2018 | $278.07 | $290 |
| November 2018 | $278.07 | $290 |
| October 2018 | $278.07 | $290 |
| September 2018 | $278.07 | $290 |
| August 2018 | $278.07 | $290 |
| July 2018 | $278.07 | $290 |
| June 2018 | $278.07 | $290 |
| May 2018 | $278.07 | $290 |
| April 2018 | $278.07 | $290 |
| March 2018 | $278.07 | $290 |
| February 2018 | $278.07 | $290 |
| January 2018 | $278.07 | $290 |
| December 2017 | $278.07 | $290 |
| November 2017 | $280.94 | $293 |
| October 2017 | $280.94 | $293 |
| September 2017 | $280.94 | $293 |
| August 2017 | $280.94 | $293 |
| July 2017 | $280.94 | $293 |
| June 2017 | $280.94 | $293 |
| May 2017 | $280.94 | $293 |
| April 2017 | $280.94 | $293 |
| March 2017 | $280.94 | $293 |
| February 2017 | $280.94 | $293 |
| January 2017 | $280.94 | $293 |
| December 2016 | $280.94 | $293 |
| November 2016 | $280.94 | $293 |
| October 2016 | $280.94 | $293 |
| September 2016 | $280.94 | $293 |
| August 2016 | $280.94 | $293 |
| July 2016 | $280.94 | $293 |
| June 2016 | $280.94 | $293 |
| May 2016 | $280.94 | $293 |
| April 2016 | $280.94 | $293 |
| March 2016 | $280.94 | $293 |
| February 2016 | $280.94 | $293 |
| January 2016 | $280.94 | $293 |
| December 2015 | $280.94 | $293 |
| November 2015 | $280.94 | $293 |
| October 2015 | $280.94 | $293 |
| September 2015 | $280.94 | $293 |
| August 2015 | $280.94 | $293 |
BRKC
Price: $41.76
Dividend Yield: 20.64%
Forward Dividend Yield: 19.00%
Dividend Per Share: 7.93 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 31.5 million
Average Dividend Frequency: 52
Years Paying Dividends: 2