YieldMax BRK.B Option Income Strategy ETF ( BRKC) - Price History
Monthly price history for BRKC (YieldMax BRK.B Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.79 | $40.79 |
| May 2026 | $40.25 | $40.25 |
| April 2026 | $40.28 | $40.93 |
| March 2026 | $40.34 | $41.68 |
| February 2026 | $42.11 | $44.25 |
| January 2026 | $40.30 | $42.91 |
| December 2025 | $41.89 | $45.22 |
| November 2025 | $42.62 | $46.71 |
| October 2025 | $40.66 | $45.50 |
| September 2025 | $42.17 | $48.33 |
| August 2025 | $42.26 | $49.43 |
| July 2025 | $40.65 | $48.16 |
| June 2025 | $41.74 | $49.96 |
| December 2020 | $278.07 | $290 |
| November 2020 | $278.07 | $290 |
| October 2020 | $278.07 | $290 |
| September 2020 | $278.07 | $290 |
| August 2020 | $278.07 | $290 |
| July 2020 | $278.07 | $290 |
| June 2020 | $278.07 | $290 |
| May 2020 | $278.07 | $290 |
| April 2020 | $278.07 | $290 |
| March 2020 | $278.07 | $290 |
| February 2020 | $278.07 | $290 |
| January 2020 | $278.07 | $290 |
| December 2019 | $278.07 | $290 |
| November 2019 | $278.07 | $290 |
| October 2019 | $278.07 | $290 |
| September 2019 | $278.07 | $290 |
| August 2019 | $278.07 | $290 |
| July 2019 | $278.07 | $290 |
| June 2019 | $278.07 | $290 |
| May 2019 | $278.07 | $290 |
| April 2019 | $278.07 | $290 |
| March 2019 | $278.07 | $290 |
| February 2019 | $278.07 | $290 |
| January 2019 | $278.07 | $290 |
| December 2018 | $278.07 | $290 |
| November 2018 | $278.07 | $290 |
| October 2018 | $278.07 | $290 |
| September 2018 | $278.07 | $290 |
| August 2018 | $278.07 | $290 |
| July 2018 | $278.07 | $290 |
| June 2018 | $278.07 | $290 |
| May 2018 | $278.07 | $290 |
| April 2018 | $278.07 | $290 |
| March 2018 | $278.07 | $290 |
| February 2018 | $278.07 | $290 |
| January 2018 | $278.07 | $290 |
| December 2017 | $278.07 | $290 |
| November 2017 | $280.94 | $293 |
| October 2017 | $280.94 | $293 |
| September 2017 | $280.94 | $293 |
| August 2017 | $280.94 | $293 |
| July 2017 | $280.94 | $293 |
| June 2017 | $280.94 | $293 |
| May 2017 | $280.94 | $293 |
| April 2017 | $280.94 | $293 |
| March 2017 | $280.94 | $293 |
| February 2017 | $280.94 | $293 |
| January 2017 | $280.94 | $293 |
| December 2016 | $280.94 | $293 |
| November 2016 | $280.94 | $293 |
| October 2016 | $280.94 | $293 |
| September 2016 | $280.94 | $293 |
| August 2016 | $280.94 | $293 |
| July 2016 | $280.94 | $293 |
| June 2016 | $280.94 | $293 |
| May 2016 | $280.94 | $293 |
| April 2016 | $280.94 | $293 |
| March 2016 | $280.94 | $293 |
| February 2016 | $280.94 | $293 |
| January 2016 | $280.94 | $293 |
| December 2015 | $280.94 | $293 |
| November 2015 | $280.94 | $293 |
| October 2015 | $280.94 | $293 |
| September 2015 | $280.94 | $293 |
| August 2015 | $280.94 | $293 |
BRKC
Price: $40.79
52 week price:
Dividend Yield: 18.59%
5-year range yield:
Forward Dividend Yield: 17.96%
Dividend Per Share: 7.32 USD
Exchange: PCX
Sector: Financial Services
Market Capitalization: 32.1 million
Average Dividend Frequency: 35
Years Paying Dividends: 2