Brooks Automation, Inc. - Price History
Stock symbol BRKS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BRKS (Brooks Automation, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 113.10 USD | 113.10 USD |
June 2023 | 113.10 USD | 113.10 USD |
May 2023 | 113.10 USD | 113.10 USD |
April 2023 | 113.10 USD | 113.10 USD |
March 2023 | 113.10 USD | 113.10 USD |
February 2023 | 113.10 USD | 113.10 USD |
January 2023 | 113.10 USD | 113.10 USD |
December 2022 | 113.10 USD | 113.10 USD |
November 2022 | 113.10 USD | 113.10 USD |
October 2022 | 113.10 USD | 113.10 USD |
September 2022 | 113.10 USD | 113.10 USD |
August 2022 | 113.10 USD | 113.10 USD |
July 2022 | 113.10 USD | 113.10 USD |
June 2022 | 113.10 USD | 113.10 USD |
May 2022 | 113.10 USD | 113.10 USD |
April 2022 | 113.10 USD | 113.10 USD |
March 2022 | 113.10 USD | 113.10 USD |
February 2022 | 113.10 USD | 113.10 USD |
January 2022 | 113.10 USD | 113.10 USD |
December 2021 | 103.11 USD | 103.11 USD |
November 2021 | 113.00 USD | 113.10 USD |
October 2021 | 116.35 USD | 116.45 USD |
September 2021 | 102.26 USD | 102.35 USD |
August 2021 | 84.79 USD | 84.96 USD |
July 2021 | 88.83 USD | 89.01 USD |
June 2021 | 95.08 USD | 95.28 USD |
May 2021 | 101.78 USD | 102.09 USD |
April 2021 | 101.02 USD | 101.33 USD |
March 2021 | 81.40 USD | 81.65 USD |
February 2021 | 82.81 USD | 83.16 USD |
January 2021 | 75.44 USD | 75.76 USD |
December 2020 | 67.56 USD | 67.85 USD |
November 2020 | 72.58 USD | 72.99 USD |
October 2020 | 46.44 USD | 46.70 USD |
September 2020 | 46.00 USD | 46.26 USD |
August 2020 | 51.24 USD | 51.63 USD |
July 2020 | 54.04 USD | 54.45 USD |
June 2020 | 43.91 USD | 44.24 USD |
May 2020 | 39.58 USD | 39.97 USD |
April 2020 | 38.11 USD | 38.49 USD |
March 2020 | 30.20 USD | 30.50 USD |
February 2020 | 34.07 USD | 34.51 USD |
January 2020 | 37.60 USD | 38.08 USD |
December 2019 | 41.43 USD | 41.96 USD |
November 2019 | 44.10 USD | 44.77 USD |
October 2019 | 41.83 USD | 42.47 USD |
September 2019 | 36.47 USD | 37.03 USD |
August 2019 | 32.73 USD | 33.33 USD |
July 2019 | 38.11 USD | 38.80 USD |
June 2019 | 38.06 USD | 38.75 USD |
May 2019 | 34.76 USD | 35.49 USD |
April 2019 | 36.74 USD | 37.51 USD |
March 2019 | 28.73 USD | 29.33 USD |
February 2019 | 31.45 USD | 32.11 USD |
January 2019 | 30.40 USD | 31.13 USD |
December 2018 | 25.57 USD | 26.18 USD |
November 2018 | 29.54 USD | 30.36 USD |
October 2018 | 30.19 USD | 31.03 USD |
September 2018 | 34.09 USD | 35.03 USD |
August 2018 | 38.25 USD | 39.41 USD |
July 2018 | 29.68 USD | 30.58 USD |
June 2018 | 31.66 USD | 32.62 USD |
May 2018 | 31.72 USD | 32.68 USD |
April 2018 | 24.07 USD | 24.88 USD |
March 2018 | 26.20 USD | 27.08 USD |
February 2018 | 25.75 USD | 26.71 USD |
January 2018 | 26.89 USD | 27.90 USD |
December 2017 | 22.99 USD | 23.85 USD |
November 2017 | 23.99 USD | 24.89 USD |
October 2017 | 33.02 USD | 34.39 USD |
September 2017 | 29.15 USD | 30.36 USD |
August 2017 | 24.93 USD | 26.07 USD |
July 2017 | 23.49 USD | 24.56 USD |
June 2017 | 20.74 USD | 21.69 USD |
May 2017 | 26.35 USD | 27.55 USD |
April 2017 | 24.07 USD | 25.26 USD |
March 2017 | 21.34 USD | 22.40 USD |
February 2017 | 19.78 USD | 20.86 USD |
January 2017 | 16.52 USD | 17.42 USD |
December 2016 | 16.19 USD | 17.07 USD |
November 2016 | 15.46 USD | 16.30 USD |
October 2016 | 12.28 USD | 13.03 USD |
September 2016 | 12.83 USD | 13.61 USD |
August 2016 | 11.89 USD | 12.61 USD |
July 2016 | 11.72 USD | 12.53 USD |
June 2016 | 10.49 USD | 11.22 USD |
May 2016 | 10.17 USD | 10.98 USD |
April 2016 | 8.77 USD | 9.46 USD |
March 2016 | 9.64 USD | 10.40 USD |
February 2016 | 8.94 USD | 9.75 USD |
January 2016 | 8.74 USD | 9.53 USD |
December 2015 | 9.80 USD | 10.68 USD |
November 2015 | 10.14 USD | 11.15 USD |
October 2015 | 10.04 USD | 11.04 USD |
September 2015 | 10.65 USD | 11.71 USD |
August 2015 | 9.34 USD | 10.38 USD |
July 2015 | 9.50 USD | 10.55 USD |
June 2015 | 10.31 USD | 11.45 USD |
May 2015 | 10.03 USD | 11.24 USD |
April 2015 | 9.60 USD | 10.76 USD |
March 2015 | 10.38 USD | 11.63 USD |
February 2015 | 10.62 USD | 12.00 USD |
January 2015 | 11.43 USD | 12.91 USD |
December 2014 | 11.29 USD | 12.75 USD |
November 2014 | 10.28 USD | 11.71 USD |
October 2014 | 10.82 USD | 12.33 USD |
September 2014 | 9.22 USD | 10.51 USD |
August 2014 | 9.87 USD | 11.34 USD |
July 2014 | 8.86 USD | 10.18 USD |
June 2014 | 9.37 USD | 10.77 USD |
May 2014 | 8.37 USD | 9.71 USD |
April 2014 | 8.82 USD | 10.23 USD |
March 2014 | 9.43 USD | 10.93 USD |
February 2014 | 8.88 USD | 10.37 USD |
January 2014 | 8.69 USD | 10.15 USD |
December 2013 | 8.98 USD | 10.49 USD |
November 2013 | 8.98 USD | 10.57 USD |
October 2013 | 8.19 USD | 9.64 USD |
September 2013 | 7.91 USD | 9.31 USD |
August 2013 | 7.41 USD | 8.80 USD |
July 2013 | 8.27 USD | 9.82 USD |
June 2013 | 8.19 USD | 9.73 USD |
May 2013 | 8.90 USD | 10.65 USD |
April 2013 | 8.12 USD | 9.72 USD |
March 2013 | 8.50 USD | 10.18 USD |
February 2013 | 8.38 USD | 10.11 USD |
January 2013 | 7.76 USD | 9.36 USD |
December 2012 | 6.67 USD | 8.05 USD |
November 2012 | 6.32 USD | 7.70 USD |
October 2012 | 5.91 USD | 7.21 USD |
September 2012 | 6.59 USD | 8.03 USD |
August 2012 | 6.51 USD | 8.01 USD |
July 2012 | 7.52 USD | 9.26 USD |
June 2012 | 7.67 USD | 9.44 USD |
May 2012 | 7.54 USD | 9.37 USD |
April 2012 | 9.47 USD | 11.76 USD |
March 2012 | 9.93 USD | 12.33 USD |
February 2012 | 9.59 USD | 11.99 USD |
January 2012 | 8.57 USD | 10.72 USD |
December 2011 | 8.21 USD | 10.27 USD |
November 2011 | 7.57 USD | 9.54 USD |
October 2011 | 8.29 USD | 10.45 USD |
September 2011 | 6.47 USD | 8.15 USD |
August 2011 | 7.44 USD | 9.47 USD |
July 2011 | 7.47 USD | 9.51 USD |
June 2011 | 8.53 USD | 10.86 USD |
May 2011 | 8.91 USD | 11.34 USD |
April 2011 | 9.61 USD | 12.23 USD |
March 2011 | 10.79 USD | 13.73 USD |
February 2011 | 9.86 USD | 12.55 USD |
January 2011 | 9.23 USD | 11.74 USD |
December 2010 | 7.13 USD | 9.07 USD |
November 2010 | 5.69 USD | 7.24 USD |
October 2010 | 5.34 USD | 6.80 USD |
September 2010 | 5.27 USD | 6.71 USD |
August 2010 | 5.32 USD | 6.77 USD |
July 2010 | 6.00 USD | 7.63 USD |
June 2010 | 6.07 USD | 7.73 USD |
May 2010 | 6.54 USD | 8.32 USD |
April 2010 | 7.64 USD | 9.72 USD |
March 2010 | 6.93 USD | 8.82 USD |
February 2010 | 6.79 USD | 8.64 USD |
January 2010 | 6.55 USD | 8.34 USD |
December 2009 | 6.74 USD | 8.58 USD |
November 2009 | 5.76 USD | 7.33 USD |
October 2009 | 5.41 USD | 6.88 USD |
September 2009 | 6.07 USD | 7.73 USD |
August 2009 | 5.11 USD | 6.50 USD |
July 2009 | 4.66 USD | 5.93 USD |
June 2009 | 3.52 USD | 4.48 USD |
May 2009 | 3.04 USD | 3.87 USD |
April 2009 | 4.89 USD | 6.22 USD |
March 2009 | 3.62 USD | 4.61 USD |
February 2009 | 3.36 USD | 4.28 USD |
January 2009 | 3.59 USD | 4.57 USD |
December 2008 | 4.57 USD | 5.81 USD |
November 2008 | 3.03 USD | 3.86 USD |
October 2008 | 5.38 USD | 6.85 USD |
September 2008 | 6.57 USD | 8.36 USD |
August 2008 | 7.55 USD | 9.61 USD |
July 2008 | 6.14 USD | 7.81 USD |
June 2008 | 6.50 USD | 8.27 USD |
May 2008 | 8.01 USD | 10.19 USD |
April 2008 | 8.14 USD | 10.36 USD |
March 2008 | 7.64 USD | 9.72 USD |
February 2008 | 7.92 USD | 10.08 USD |
January 2008 | 9.66 USD | 12.29 USD |
December 2007 | 10.38 USD | 13.21 USD |
November 2007 | 10.55 USD | 13.43 USD |
October 2007 | 10.20 USD | 12.98 USD |
September 2007 | 11.19 USD | 14.24 USD |
August 2007 | 11.12 USD | 14.15 USD |
July 2007 | 13.81 USD | 17.57 USD |
June 2007 | 14.26 USD | 18.15 USD |
May 2007 | 13.90 USD | 17.69 USD |
April 2007 | 13.73 USD | 17.47 USD |
March 2007 | 13.48 USD | 17.15 USD |
February 2007 | 12.20 USD | 15.53 USD |
January 2007 | 10.94 USD | 13.92 USD |
December 2006 | 11.32 USD | 14.40 USD |
November 2006 | 10.98 USD | 13.97 USD |
October 2006 | 11.16 USD | 14.20 USD |
September 2006 | 10.26 USD | 13.05 USD |
August 2006 | 10.92 USD | 13.90 USD |
July 2006 | 8.87 USD | 11.29 USD |
June 2006 | 9.27 USD | 11.80 USD |
May 2006 | 9.49 USD | 12.07 USD |
April 2006 | 10.62 USD | 13.52 USD |
March 2006 | 11.19 USD | 14.24 USD |
February 2006 | 12.33 USD | 15.69 USD |
January 2006 | 13.25 USD | 16.86 USD |
December 2005 | 9.85 USD | 12.53 USD |
November 2005 | 10.13 USD | 12.89 USD |
October 2005 | 9.20 USD | 11.71 USD |
September 2005 | 10.48 USD | 13.33 USD |
August 2005 | 11.16 USD | 14.20 USD |
July 2005 | 13.04 USD | 16.60 USD |
June 2005 | 11.67 USD | 14.85 USD |
May 2005 | 11.84 USD | 15.07 USD |
April 2005 | 10.11 USD | 12.86 USD |
March 2005 | 11.93 USD | 15.18 USD |
February 2005 | 14.23 USD | 18.11 USD |
January 2005 | 12.02 USD | 15.29 USD |
December 2004 | 13.53 USD | 17.22 USD |
November 2004 | 12.06 USD | 15.35 USD |
October 2004 | 11.69 USD | 14.88 USD |
September 2004 | 11.12 USD | 14.15 USD |
August 2004 | 9.77 USD | 12.43 USD |
July 2004 | 11.32 USD | 14.41 USD |
June 2004 | 15.83 USD | 20.15 USD |
May 2004 | 16.20 USD | 20.62 USD |
April 2004 | 13.12 USD | 16.69 USD |
March 2004 | 16.53 USD | 21.04 USD |
February 2004 | 16.64 USD | 21.17 USD |
January 2004 | 19.58 USD | 24.91 USD |
December 2003 | 18.66 USD | 23.74 USD |
November 2003 | 19.16 USD | 24.38 USD |
October 2003 | 19.59 USD | 24.93 USD |
September 2003 | 16.42 USD | 20.90 USD |
August 2003 | 19.21 USD | 24.45 USD |
July 2003 | 15.13 USD | 19.25 USD |
June 2003 | 8.91 USD | 11.34 USD |
May 2003 | 9.35 USD | 11.90 USD |
April 2003 | 6.66 USD | 8.47 USD |
March 2003 | 7.60 USD | 9.67 USD |
February 2003 | 7.95 USD | 10.12 USD |
January 2003 | 8.25 USD | 10.50 USD |
December 2002 | 9.01 USD | 11.46 USD |
November 2002 | 11.35 USD | 14.44 USD |
October 2002 | 12.02 USD | 15.29 USD |
September 2002 | 9.00 USD | 11.45 USD |
August 2002 | 13.44 USD | 17.10 USD |
July 2002 | 14.95 USD | 19.02 USD |
June 2002 | 20.09 USD | 25.56 USD |
May 2002 | 23.71 USD | 30.17 USD |
April 2002 | 28.02 USD | 35.65 USD |
March 2002 | 35.71 USD | 45.44 USD |
February 2002 | 34.40 USD | 43.77 USD |
January 2002 | 38.45 USD | 48.93 USD |
December 2001 | 31.96 USD | 40.67 USD |
November 2001 | 28.88 USD | 36.75 USD |
October 2001 | 25.37 USD | 32.28 USD |
September 2001 | 20.90 USD | 26.59 USD |
August 2001 | 34.07 USD | 43.35 USD |
July 2001 | 37.38 USD | 47.57 USD |
June 2001 | 36.23 USD | 46.10 USD |
May 2001 | 38.67 USD | 49.21 USD |
April 2001 | 49.20 USD | 62.61 USD |
March 2001 | 31.24 USD | 39.75 USD |
February 2001 | 27.11 USD | 34.50 USD |
January 2001 | 29.76 USD | 37.88 USD |
December 2000 | 22.05 USD | 28.06 USD |
November 2000 | 17.78 USD | 22.63 USD |
October 2000 | 20.82 USD | 26.50 USD |
September 2000 | 26.03 USD | 33.13 USD |
August 2000 | 43.47 USD | 55.31 USD |
July 2000 | 39.00 USD | 49.63 USD |
June 2000 | 50.24 USD | 63.94 USD |
May 2000 | 33.74 USD | 42.94 USD |
April 2000 | 70.48 USD | 89.69 USD |
March 2000 | 49.11 USD | 62.50 USD |
February 2000 | 56.78 USD | 72.25 USD |
January 2000 | 40.08 USD | 51.00 USD |
December 1999 | 25.59 USD | 32.56 USD |
November 1999 | 21.41 USD | 27.25 USD |
October 1999 | 14.93 USD | 19.00 USD |
September 1999 | 13.80 USD | 17.56 USD |
August 1999 | 17.09 USD | 21.75 USD |
July 1999 | 21.32 USD | 27.13 USD |
June 1999 | 21.27 USD | 27.06 USD |
May 1999 | 14.54 USD | 18.50 USD |
April 1999 | 16.90 USD | 21.50 USD |
March 1999 | 17.58 USD | 22.38 USD |
February 1999 | 17.19 USD | 21.88 USD |
January 1999 | 18.91 USD | 24.06 USD |
December 1998 | 11.49 USD | 14.63 USD |
November 1998 | 12.57 USD | 16.00 USD |
October 1998 | 9.63 USD | 12.25 USD |
September 1998 | 7.81 USD | 9.94 USD |
August 1998 | 6.48 USD | 8.25 USD |
July 1998 | 7.81 USD | 9.94 USD |
June 1998 | 10.22 USD | 13.00 USD |
May 1998 | 10.12 USD | 12.88 USD |
April 1998 | 11.89 USD | 15.13 USD |
March 1998 | 12.38 USD | 15.75 USD |
February 1998 | 13.90 USD | 17.69 USD |
January 1998 | 12.77 USD | 16.25 USD |
December 1997 | 14.44 USD | 18.38 USD |
November 1997 | 16.70 USD | 21.25 USD |
October 1997 | 17.44 USD | 22.19 USD |
September 1997 | 30.16 USD | 38.38 USD |
August 1997 | 27.46 USD | 34.94 USD |
July 1997 | 21.61 USD | 27.50 USD |
June 1997 | 15.13 USD | 19.25 USD |
May 1997 | 13.56 USD | 17.25 USD |
April 1997 | 10.71 USD | 13.63 USD |
March 1997 | 11.69 USD | 14.88 USD |
February 1997 | 14.44 USD | 18.38 USD |
January 1997 | 13.65 USD | 17.38 USD |
December 1996 | 12.87 USD | 16.38 USD |
November 1996 | 10.61 USD | 13.50 USD |
October 1996 | 7.96 USD | 10.13 USD |
September 1996 | 9.92 USD | 12.63 USD |
August 1996 | 9.63 USD | 12.25 USD |
July 1996 | 11.20 USD | 14.25 USD |
June 1996 | 9.04 USD | 11.50 USD |
May 1996 | 11.98 USD | 15.25 USD |
April 1996 | 11.79 USD | 15.00 USD |
March 1996 | 8.84 USD | 11.25 USD |
February 1996 | 11.20 USD | 14.25 USD |
January 1996 | 9.23 USD | 11.75 USD |
December 1995 | 10.41 USD | 13.25 USD |
November 1995 | 13.36 USD | 17.00 USD |
October 1995 | 14.15 USD | 18.00 USD |
September 1995 | 16.90 USD | 21.50 USD |
August 1995 | 14.15 USD | 18.00 USD |
July 1995 | 15.52 USD | 19.75 USD |
June 1995 | 13.95 USD | 17.75 USD |
May 1995 | 14.93 USD | 19.00 USD |
April 1995 | 11.10 USD | 14.13 USD |
March 1995 | 10.22 USD | 13.00 USD |
February 1995 | 9.43 USD | 12.00 USD |
BRKS
Price: 113.10USD
52 week price:
Dividend Yield: 0.35%
Forward Dividend Yield: 0.35%
Payout Ratio Range:
Earnings Per Share: 2.63 USD
P/E Ratio: 76.16
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 999754
Ebitda: 27.9 millionMarket Capitalization: 8.4 billion
Average Dividend Frequency: 4