Brooks Automation, Inc. - Price History

Monthly price history for BRKS (Brooks Automation, Inc.)

DateAdjusted priceReal price
March 2024 113.10 USD 113.10 USD
June 2023 113.10 USD 113.10 USD
May 2023 113.10 USD 113.10 USD
April 2023 113.10 USD 113.10 USD
March 2023 113.10 USD 113.10 USD
February 2023 113.10 USD 113.10 USD
January 2023 113.10 USD 113.10 USD
December 2022 113.10 USD 113.10 USD
November 2022 113.10 USD 113.10 USD
October 2022 113.10 USD 113.10 USD
September 2022 113.10 USD 113.10 USD
August 2022 113.10 USD 113.10 USD
July 2022 113.10 USD 113.10 USD
June 2022 113.10 USD 113.10 USD
May 2022 113.10 USD 113.10 USD
April 2022 113.10 USD 113.10 USD
March 2022 113.10 USD 113.10 USD
February 2022 113.10 USD 113.10 USD
January 2022 113.10 USD 113.10 USD
December 2021 103.11 USD 103.11 USD
November 2021 113.00 USD 113.10 USD
October 2021 116.35 USD 116.45 USD
September 2021 102.26 USD 102.35 USD
August 2021 84.79 USD 84.96 USD
July 2021 88.83 USD 89.01 USD
June 2021 95.08 USD 95.28 USD
May 2021 101.78 USD 102.09 USD
April 2021 101.02 USD 101.33 USD
March 2021 81.40 USD 81.65 USD
February 2021 82.81 USD 83.16 USD
January 2021 75.44 USD 75.76 USD
December 2020 67.56 USD 67.85 USD
November 2020 72.58 USD 72.99 USD
October 2020 46.44 USD 46.70 USD
September 2020 46.00 USD 46.26 USD
August 2020 51.24 USD 51.63 USD
July 2020 54.04 USD 54.45 USD
June 2020 43.91 USD 44.24 USD
May 2020 39.58 USD 39.97 USD
April 2020 38.11 USD 38.49 USD
March 2020 30.20 USD 30.50 USD
February 2020 34.07 USD 34.51 USD
January 2020 37.60 USD 38.08 USD
December 2019 41.43 USD 41.96 USD
November 2019 44.10 USD 44.77 USD
October 2019 41.83 USD 42.47 USD
September 2019 36.47 USD 37.03 USD
August 2019 32.73 USD 33.33 USD
July 2019 38.11 USD 38.80 USD
June 2019 38.06 USD 38.75 USD
May 2019 34.76 USD 35.49 USD
April 2019 36.74 USD 37.51 USD
March 2019 28.73 USD 29.33 USD
February 2019 31.45 USD 32.11 USD
January 2019 30.40 USD 31.13 USD
December 2018 25.57 USD 26.18 USD
November 2018 29.54 USD 30.36 USD
October 2018 30.19 USD 31.03 USD
September 2018 34.09 USD 35.03 USD
August 2018 38.25 USD 39.41 USD
July 2018 29.68 USD 30.58 USD
June 2018 31.66 USD 32.62 USD
May 2018 31.72 USD 32.68 USD
April 2018 24.07 USD 24.88 USD
March 2018 26.20 USD 27.08 USD
February 2018 25.75 USD 26.71 USD
January 2018 26.89 USD 27.90 USD
December 2017 22.99 USD 23.85 USD
November 2017 23.99 USD 24.89 USD
October 2017 33.02 USD 34.39 USD
September 2017 29.15 USD 30.36 USD
August 2017 24.93 USD 26.07 USD
July 2017 23.49 USD 24.56 USD
June 2017 20.74 USD 21.69 USD
May 2017 26.35 USD 27.55 USD
April 2017 24.07 USD 25.26 USD
March 2017 21.34 USD 22.40 USD
February 2017 19.78 USD 20.86 USD
January 2017 16.52 USD 17.42 USD
December 2016 16.19 USD 17.07 USD
November 2016 15.46 USD 16.30 USD
October 2016 12.28 USD 13.03 USD
September 2016 12.83 USD 13.61 USD
August 2016 11.89 USD 12.61 USD
July 2016 11.72 USD 12.53 USD
June 2016 10.49 USD 11.22 USD
May 2016 10.17 USD 10.98 USD
April 2016 8.77 USD 9.46 USD
March 2016 9.64 USD 10.40 USD
February 2016 8.94 USD 9.75 USD
January 2016 8.74 USD 9.53 USD
December 2015 9.80 USD 10.68 USD
November 2015 10.14 USD 11.15 USD
October 2015 10.04 USD 11.04 USD
September 2015 10.65 USD 11.71 USD
August 2015 9.34 USD 10.38 USD
July 2015 9.50 USD 10.55 USD
June 2015 10.31 USD 11.45 USD
May 2015 10.03 USD 11.24 USD
April 2015 9.60 USD 10.76 USD
March 2015 10.38 USD 11.63 USD
February 2015 10.62 USD 12.00 USD
January 2015 11.43 USD 12.91 USD
December 2014 11.29 USD 12.75 USD
November 2014 10.28 USD 11.71 USD
October 2014 10.82 USD 12.33 USD
September 2014 9.22 USD 10.51 USD
August 2014 9.87 USD 11.34 USD
July 2014 8.86 USD 10.18 USD
June 2014 9.37 USD 10.77 USD
May 2014 8.37 USD 9.71 USD
April 2014 8.82 USD 10.23 USD
March 2014 9.43 USD 10.93 USD
February 2014 8.88 USD 10.37 USD
January 2014 8.69 USD 10.15 USD
December 2013 8.98 USD 10.49 USD
November 2013 8.98 USD 10.57 USD
October 2013 8.19 USD 9.64 USD
September 2013 7.91 USD 9.31 USD
August 2013 7.41 USD 8.80 USD
July 2013 8.27 USD 9.82 USD
June 2013 8.19 USD 9.73 USD
May 2013 8.90 USD 10.65 USD
April 2013 8.12 USD 9.72 USD
March 2013 8.50 USD 10.18 USD
February 2013 8.38 USD 10.11 USD
January 2013 7.76 USD 9.36 USD
December 2012 6.67 USD 8.05 USD
November 2012 6.32 USD 7.70 USD
October 2012 5.91 USD 7.21 USD
September 2012 6.59 USD 8.03 USD
August 2012 6.51 USD 8.01 USD
July 2012 7.52 USD 9.26 USD
June 2012 7.67 USD 9.44 USD
May 2012 7.54 USD 9.37 USD
April 2012 9.47 USD 11.76 USD
March 2012 9.93 USD 12.33 USD
February 2012 9.59 USD 11.99 USD
January 2012 8.57 USD 10.72 USD
December 2011 8.21 USD 10.27 USD
November 2011 7.57 USD 9.54 USD
October 2011 8.29 USD 10.45 USD
September 2011 6.47 USD 8.15 USD
August 2011 7.44 USD 9.47 USD
July 2011 7.47 USD 9.51 USD
June 2011 8.53 USD 10.86 USD
May 2011 8.91 USD 11.34 USD
April 2011 9.61 USD 12.23 USD
March 2011 10.79 USD 13.73 USD
February 2011 9.86 USD 12.55 USD
January 2011 9.23 USD 11.74 USD
December 2010 7.13 USD 9.07 USD
November 2010 5.69 USD 7.24 USD
October 2010 5.34 USD 6.80 USD
September 2010 5.27 USD 6.71 USD
August 2010 5.32 USD 6.77 USD
July 2010 6.00 USD 7.63 USD
June 2010 6.07 USD 7.73 USD
May 2010 6.54 USD 8.32 USD
April 2010 7.64 USD 9.72 USD
March 2010 6.93 USD 8.82 USD
February 2010 6.79 USD 8.64 USD
January 2010 6.55 USD 8.34 USD
December 2009 6.74 USD 8.58 USD
November 2009 5.76 USD 7.33 USD
October 2009 5.41 USD 6.88 USD
September 2009 6.07 USD 7.73 USD
August 2009 5.11 USD 6.50 USD
July 2009 4.66 USD 5.93 USD
June 2009 3.52 USD 4.48 USD
May 2009 3.04 USD 3.87 USD
April 2009 4.89 USD 6.22 USD
March 2009 3.62 USD 4.61 USD
February 2009 3.36 USD 4.28 USD
January 2009 3.59 USD 4.57 USD
December 2008 4.57 USD 5.81 USD
November 2008 3.03 USD 3.86 USD
October 2008 5.38 USD 6.85 USD
September 2008 6.57 USD 8.36 USD
August 2008 7.55 USD 9.61 USD
July 2008 6.14 USD 7.81 USD
June 2008 6.50 USD 8.27 USD
May 2008 8.01 USD 10.19 USD
April 2008 8.14 USD 10.36 USD
March 2008 7.64 USD 9.72 USD
February 2008 7.92 USD 10.08 USD
January 2008 9.66 USD 12.29 USD
December 2007 10.38 USD 13.21 USD
November 2007 10.55 USD 13.43 USD
October 2007 10.20 USD 12.98 USD
September 2007 11.19 USD 14.24 USD
August 2007 11.12 USD 14.15 USD
July 2007 13.81 USD 17.57 USD
June 2007 14.26 USD 18.15 USD
May 2007 13.90 USD 17.69 USD
April 2007 13.73 USD 17.47 USD
March 2007 13.48 USD 17.15 USD
February 2007 12.20 USD 15.53 USD
January 2007 10.94 USD 13.92 USD
December 2006 11.32 USD 14.40 USD
November 2006 10.98 USD 13.97 USD
October 2006 11.16 USD 14.20 USD
September 2006 10.26 USD 13.05 USD
August 2006 10.92 USD 13.90 USD
July 2006 8.87 USD 11.29 USD
June 2006 9.27 USD 11.80 USD
May 2006 9.49 USD 12.07 USD
April 2006 10.62 USD 13.52 USD
March 2006 11.19 USD 14.24 USD
February 2006 12.33 USD 15.69 USD
January 2006 13.25 USD 16.86 USD
December 2005 9.85 USD 12.53 USD
November 2005 10.13 USD 12.89 USD
October 2005 9.20 USD 11.71 USD
September 2005 10.48 USD 13.33 USD
August 2005 11.16 USD 14.20 USD
July 2005 13.04 USD 16.60 USD
June 2005 11.67 USD 14.85 USD
May 2005 11.84 USD 15.07 USD
April 2005 10.11 USD 12.86 USD
March 2005 11.93 USD 15.18 USD
February 2005 14.23 USD 18.11 USD
January 2005 12.02 USD 15.29 USD
December 2004 13.53 USD 17.22 USD
November 2004 12.06 USD 15.35 USD
October 2004 11.69 USD 14.88 USD
September 2004 11.12 USD 14.15 USD
August 2004 9.77 USD 12.43 USD
July 2004 11.32 USD 14.41 USD
June 2004 15.83 USD 20.15 USD
May 2004 16.20 USD 20.62 USD
April 2004 13.12 USD 16.69 USD
March 2004 16.53 USD 21.04 USD
February 2004 16.64 USD 21.17 USD
January 2004 19.58 USD 24.91 USD
December 2003 18.66 USD 23.74 USD
November 2003 19.16 USD 24.38 USD
October 2003 19.59 USD 24.93 USD
September 2003 16.42 USD 20.90 USD
August 2003 19.21 USD 24.45 USD
July 2003 15.13 USD 19.25 USD
June 2003 8.91 USD 11.34 USD
May 2003 9.35 USD 11.90 USD
April 2003 6.66 USD 8.47 USD
March 2003 7.60 USD 9.67 USD
February 2003 7.95 USD 10.12 USD
January 2003 8.25 USD 10.50 USD
December 2002 9.01 USD 11.46 USD
November 2002 11.35 USD 14.44 USD
October 2002 12.02 USD 15.29 USD
September 2002 9.00 USD 11.45 USD
August 2002 13.44 USD 17.10 USD
July 2002 14.95 USD 19.02 USD
June 2002 20.09 USD 25.56 USD
May 2002 23.71 USD 30.17 USD
April 2002 28.02 USD 35.65 USD
March 2002 35.71 USD 45.44 USD
February 2002 34.40 USD 43.77 USD
January 2002 38.45 USD 48.93 USD
December 2001 31.96 USD 40.67 USD
November 2001 28.88 USD 36.75 USD
October 2001 25.37 USD 32.28 USD
September 2001 20.90 USD 26.59 USD
August 2001 34.07 USD 43.35 USD
July 2001 37.38 USD 47.57 USD
June 2001 36.23 USD 46.10 USD
May 2001 38.67 USD 49.21 USD
April 2001 49.20 USD 62.61 USD
March 2001 31.24 USD 39.75 USD
February 2001 27.11 USD 34.50 USD
January 2001 29.76 USD 37.88 USD
December 2000 22.05 USD 28.06 USD
November 2000 17.78 USD 22.63 USD
October 2000 20.82 USD 26.50 USD
September 2000 26.03 USD 33.13 USD
August 2000 43.47 USD 55.31 USD
July 2000 39.00 USD 49.63 USD
June 2000 50.24 USD 63.94 USD
May 2000 33.74 USD 42.94 USD
April 2000 70.48 USD 89.69 USD
March 2000 49.11 USD 62.50 USD
February 2000 56.78 USD 72.25 USD
January 2000 40.08 USD 51.00 USD
December 1999 25.59 USD 32.56 USD
November 1999 21.41 USD 27.25 USD
October 1999 14.93 USD 19.00 USD
September 1999 13.80 USD 17.56 USD
August 1999 17.09 USD 21.75 USD
July 1999 21.32 USD 27.13 USD
June 1999 21.27 USD 27.06 USD
May 1999 14.54 USD 18.50 USD
April 1999 16.90 USD 21.50 USD
March 1999 17.58 USD 22.38 USD
February 1999 17.19 USD 21.88 USD
January 1999 18.91 USD 24.06 USD
December 1998 11.49 USD 14.63 USD
November 1998 12.57 USD 16.00 USD
October 1998 9.63 USD 12.25 USD
September 1998 7.81 USD 9.94 USD
August 1998 6.48 USD 8.25 USD
July 1998 7.81 USD 9.94 USD
June 1998 10.22 USD 13.00 USD
May 1998 10.12 USD 12.88 USD
April 1998 11.89 USD 15.13 USD
March 1998 12.38 USD 15.75 USD
February 1998 13.90 USD 17.69 USD
January 1998 12.77 USD 16.25 USD
December 1997 14.44 USD 18.38 USD
November 1997 16.70 USD 21.25 USD
October 1997 17.44 USD 22.19 USD
September 1997 30.16 USD 38.38 USD
August 1997 27.46 USD 34.94 USD
July 1997 21.61 USD 27.50 USD
June 1997 15.13 USD 19.25 USD
May 1997 13.56 USD 17.25 USD
April 1997 10.71 USD 13.63 USD
March 1997 11.69 USD 14.88 USD
February 1997 14.44 USD 18.38 USD
January 1997 13.65 USD 17.38 USD
December 1996 12.87 USD 16.38 USD
November 1996 10.61 USD 13.50 USD
October 1996 7.96 USD 10.13 USD
September 1996 9.92 USD 12.63 USD
August 1996 9.63 USD 12.25 USD
July 1996 11.20 USD 14.25 USD
June 1996 9.04 USD 11.50 USD
May 1996 11.98 USD 15.25 USD
April 1996 11.79 USD 15.00 USD
March 1996 8.84 USD 11.25 USD
February 1996 11.20 USD 14.25 USD
January 1996 9.23 USD 11.75 USD
December 1995 10.41 USD 13.25 USD
November 1995 13.36 USD 17.00 USD
October 1995 14.15 USD 18.00 USD
September 1995 16.90 USD 21.50 USD
August 1995 14.15 USD 18.00 USD
July 1995 15.52 USD 19.75 USD
June 1995 13.95 USD 17.75 USD
May 1995 14.93 USD 19.00 USD
April 1995 11.10 USD 14.13 USD
March 1995 10.22 USD 13.00 USD
February 1995 9.43 USD 12.00 USD

BRKS

Price: 113.10USD

52 week price:
65.37
124.79

Dividend Yield: 0.35%

Forward Dividend Yield: 0.35%

Payout Ratio Range:
3.80%
363.60%

Earnings Per Share: 2.63 USD

P/E Ratio: 76.16

Exchange: NMS

Sector: Technology

Industry: Semiconductor Equipment & Materials

Volume: 999754

Ebitda: 27.9 million

Market Capitalization: 8.4 billion

Average Dividend Frequency: 4

Links: