Barinthus Biotherapeutics plc - Price History
Monthly price history for BRNS (Barinthus Biotherapeutics plc)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $2.35 | $2.35 |
April 2024 | $2.05 | $2.05 |
March 2024 | $2.38 | $2.38 |
February 2024 | $2.83 | $2.83 |
January 2024 | $2.75 | $2.75 |
December 2023 | $3.69 | $3.69 |
November 2023 | $2.86 | $2.86 |
October 2023 | $4.20 | $4.20 |
September 2023 | $3.09 | $3.09 |
August 2023 | $1.95 | $1.95 |
July 2023 | $2.30 | $2.30 |
June 2023 | $2.06 | $2.06 |
May 2023 | $2.45 | $2.45 |
April 2023 | $2.31 | $2.31 |
March 2023 | $2.24 | $2.24 |
February 2023 | $2.79 | $2.79 |
January 2023 | $2.83 | $2.83 |
December 2022 | $2.35 | $2.35 |
November 2022 | $2.24 | $2.24 |
October 2022 | $2.77 | $2.77 |
September 2022 | $3.20 | $3.20 |
August 2022 | $4.35 | $4.35 |
July 2022 | $4.85 | $4.85 |
June 2022 | $4.45 | $4.45 |
May 2022 | $4.30 | $4.30 |
April 2022 | $5.38 | $5.38 |
March 2022 | $5.20 | $5.20 |
February 2022 | $6.99 | $6.99 |
January 2022 | $9.21 | $9.21 |
December 2021 | $11.11 | $11.11 |
November 2021 | $12.22 | $12.22 |
October 2021 | $13.80 | $13.80 |
September 2021 | $15.74 | $15.74 |
August 2021 | $15.13 | $15.13 |
July 2021 | $14.56 | $14.56 |
June 2021 | $16.78 | $16.78 |
May 2021 | $14.78 | $14.78 |
April 2021 | $14.10 | $14.10 |
BRNS
Price: $2.35
52 week price:
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 82.9 million