Burney U.S. Factor Rotation ETF ( BRNY) - Price History
Monthly price history for BRNY (Burney U.S. Factor Rotation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $58.03 | $58.03 |
| June 2026 | $58.20 | $58.20 |
| May 2026 | $57.20 | $57.20 |
| April 2026 | $54.19 | $54.19 |
| March 2026 | $48.75 | $48.75 |
| February 2026 | $49.92 | $49.97 |
| January 2026 | $51.29 | $51.34 |
| December 2025 | $50.40 | $50.45 |
| November 2025 | $49.53 | $49.63 |
| October 2025 | $48.83 | $48.93 |
| September 2025 | $48.31 | $48.41 |
| August 2025 | $46.13 | $46.24 |
| July 2025 | $45.45 | $45.56 |
| June 2025 | $45.04 | $45.15 |
| May 2025 | $42.65 | $42.82 |
| April 2025 | $40.12 | $40.28 |
| March 2025 | $39.78 | $39.94 |
| February 2025 | $41.86 | $42.04 |
| January 2025 | $42.96 | $43.15 |
| December 2024 | $41.30 | $41.48 |
| November 2024 | $43.48 | $43.67 |
| October 2024 | $39.44 | $39.62 |
| September 2024 | $39.45 | $39.63 |
| August 2024 | $38.64 | $38.82 |
| July 2024 | $37.46 | $37.63 |
| June 2024 | $36.80 | $36.97 |
| May 2024 | $36.31 | $36.55 |
| April 2024 | $34.60 | $34.83 |
| March 2024 | $36.16 | $36.40 |
| February 2024 | $34.66 | $34.90 |
| January 2024 | $32.62 | $32.85 |
| December 2023 | $32.06 | $32.28 |
| November 2023 | $29.88 | $30.14 |
| October 2023 | $27.19 | $27.42 |
| September 2023 | $28.21 | $28.46 |
| August 2023 | $29.21 | $29.50 |
| July 2023 | $29.71 | $30 |
| June 2023 | $28.74 | $29.02 |
| May 2023 | $26.46 | $26.77 |
| April 2023 | $26.53 | $26.84 |
| March 2023 | $26.58 | $26.90 |
| February 2023 | $27.03 | $27.43 |
| January 2023 | $27.87 | $28.28 |
| December 2022 | $26.20 | $26.59 |
| November 2022 | $27.71 | $28.19 |
| October 2022 | $26.42 | $26.87 |
BRNY
Price: $58.03
Dividend Yield: 0.33%
Forward Dividend Yield: 0.34%
Dividend Per Share: 0.20 USD
Earnings Per Share: 2.68 USD
P/E Ratio: 18.53
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 555.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5