Brown & Brown, Inc. stock price and dividend history

The current dividend payout for stock Brown & Brown, Inc. (BRO) as of Sept. 24, 2020 is 0.32 USD. The current dividend yield for BRO as of Sept. 24, 2020 is 0.78%. Average dividend growth rate for stock Brown & Brown, Inc. (BRO) for past three years is 8.86%.

Dividend history for stock BRO (Brown & Brown, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Brown & Brown, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-04 2020-08-12 0.085 USD 45.46 USD 45.46 USD
2020-05-08 2020-05-20 0.085 USD 37.53 USD 37.60 USD
2020-02-04 2020-02-19 0.085 USD 45.98 USD 46.17 USD
2019-11-07 2019-11-20 0.085 USD
(6.25%)
37.41 USD 37.64 USD
2019-08-06 2019-08-14 0.080 USD 35.69 USD 35.99 USD
2019-05-07 2019-05-17 0.080 USD 31.70 USD 32.04 USD
2019-02-05 2019-02-20 0.080 USD 27.69 USD 28.05 USD
2018-10-25 2018-11-07 0.080 USD
(6.67%)
27.64 USD 28.08 USD
2018-08-07 2018-08-15 0.075 USD 29.02 USD 29.57 USD
2018-05-08 2018-05-18 0.075 USD 26.82 USD 27.40 USD
2018-02-01 2018-02-14 0.075 USD 25.96 USD 26.59 USD
2017-10-26 2017-11-08 0.075 USD
(11.11%)
24.03 USD 24.69 USD
2017-08-07 2017-08-16 0.068 USD 21.30 USD 21.95 USD
2017-05-04 2017-05-17 0.068 USD 20.81 USD 21.50 USD
2017-02-01 2017-02-15 0.068 USD 20.23 USD 20.98 USD
2016-10-26 2016-11-09 0.068 USD
(9.76%)
17.65 USD 18.36 USD
2016-08-05 2016-08-17 0.062 USD 17.65 USD 18.42 USD
2016-05-05 2016-05-18 0.062 USD 16.77 USD 17.57 USD
2016-02-01 2016-02-17 0.062 USD 14.49 USD 15.24 USD
2015-11-02 2015-11-12 0.062 USD
(11.82%)
15.35 USD 16.20 USD
2015-08-05 2015-08-12 0.055 USD 15.86 USD 16.81 USD
2015-04-30 2015-05-13 0.055 USD 15.03 USD 15.98 USD
2015-02-02 2015-02-18 0.055 USD 14.75 USD 15.74 USD
2014-10-29 2014-11-12 0.055 USD
(10%)
14.75 USD 15.79 USD
2014-08-06 2014-08-13 0.050 USD 14.19 USD 15.25 USD
2014-05-02 2014-05-14 0.050 USD 13.76 USD 14.83 USD
2014-02-03 2014-02-19 0.050 USD 14.19 USD 15.34 USD
2013-10-28 2013-11-13 0.050 USD
(11.11%)
15.07 USD 16.34 USD
2013-08-05 2013-08-14 0.045 USD 15.40 USD 16.75 USD
2013-04-29 2013-05-15 0.045 USD 14.07 USD 15.35 USD
2013-01-28 2013-02-13 0.045 USD 12.40 USD 13.57 USD
2012-11-05 2012-11-14 0.045 USD
(5.88%)
11.79 USD 12.95 USD
2012-08-06 2012-08-15 0.043 USD 11.55 USD 12.73 USD
2012-05-02 2012-05-16 0.043 USD 12.18 USD 13.47 USD
2012-01-30 2012-02-15 0.043 USD 10.29 USD 11.42 USD
2011-10-31 2011-11-16 0.043 USD
(6.25%)
9.92 USD 11.04 USD
2011-08-08 2011-08-17 0.040 USD 8.23 USD 9.19 USD
2011-05-02 2011-05-18 0.040 USD 11.36 USD 12.74 USD
2011-01-31 2011-02-16 0.040 USD 11.00 USD 12.38 USD
2010-11-01 2010-11-17 0.040 USD
(2.56%)
9.85 USD 11.12 USD
2010-08-02 2010-08-18 0.039 USD 8.88 USD 10.06 USD
2010-05-03 2010-05-19 0.039 USD 8.86 USD 10.08 USD
2010-02-01 2010-02-17 0.039 USD 7.71 USD 8.81 USD
2009-11-02 2009-11-18 0.039 USD
(4%)
7.97 USD 9.14 USD
2009-08-10 2009-08-19 0.038 USD 8.48 USD 9.77 USD
2009-05-04 2009-05-20 0.038 USD 8.04 USD 9.29 USD
2009-02-02 2009-02-18 0.038 USD 8.47 USD 9.83 USD
2008-11-03 2008-11-19 0.038 USD
(7.14%)
9.19 USD 10.71 USD
2008-08-04 2008-08-20 0.035 USD 7.49 USD 8.76 USD
2008-05-12 2008-05-28 0.035 USD 8.21 USD 9.65 USD
2008-02-04 2008-02-20 0.035 USD 9.85 USD 11.62 USD
2007-11-05 2007-11-21 0.035 USD
(16.67%)
10.30 USD 12.18 USD
2007-08-06 2007-08-22 0.030 USD 11.27 USD 13.37 USD
2007-05-07 2007-05-23 0.030 USD 11.03 USD 13.11 USD
2007-02-05 2007-02-21 0.030 USD 12.04 USD 14.35 USD
2006-11-06 2006-11-22 0.030 USD
(20%)
12.14 USD 14.50 USD
2006-08-07 2006-08-23 0.025 USD 12.96 USD 15.50 USD
2006-05-12 2006-05-25 0.025 USD 13.04 USD 15.62 USD
2006-02-06 2006-02-22 0.025 USD 11.83 USD 14.19 USD
2005-10-31 2005-11-16 0.025 USD
(25%)
11.30 USD 13.58 USD
2005-08-01 2005-08-17 0.020 USD 8.98 USD 10.81 USD
2005-05-03 2005-05-19 0.020 USD 9.18 USD 11.08 USD
2005-01-31 2005-02-16 0.020 USD 8.95 USD 10.82 USD
2004-11-01 2004-11-17 0.020 USD
(14.29%)
8.68 USD 10.51 USD
2004-08-02 2004-08-18 0.018 USD 8.75 USD 10.62 USD
2004-05-04 2004-05-20 0.018 USD 8.19 USD 9.95 USD
2004-02-02 2004-02-18 0.018 USD 7.19 USD 8.75 USD
2003-11-03 2003-11-19 0.018 USD
(20.69%)
6.28 USD 7.66 USD
2003-08-04 2003-08-20 0.015 USD 6.25 USD 7.64 USD
2003-05-06 2003-05-22 0.015 USD 7.23 USD 8.85 USD
2003-02-03 2003-02-19 0.015 USD 6.12 USD 7.51 USD
2002-11-04 2002-11-20 0.015 USD
(20.83%)
5.81 USD 7.14 USD
2002-08-05 2002-08-21 0.012 USD 5.30 USD 6.53 USD
2002-05-07 2002-05-23 0.012 USD 7.29 USD 9.00 USD
2002-02-04 2002-02-20 0.012 USD
(1.01%)
6.88 USD 8.50 USD
2001-11-05 2001-11-21 0.012 USD
(26.65%)
6.06 USD 7.50 USD
2001-08-06 2001-08-22 0.009 USD 4.88 USD 6.05 USD
2001-05-02 2001-05-18 0.009 USD 4.48 USD 5.56 USD
2001-02-05 2001-02-21 0.009 USD 3.49 USD 4.35 USD
2000-11-06 2000-11-22 0.009 USD
(15.38%)
3.39 USD 4.22 USD
2000-08-07 2000-08-23 0.008 USD 2.53 USD 3.16 USD
2000-05-03 2000-05-19 0.008 USD 2.01 USD 2.52 USD
2000-02-07 2000-02-23 0.008 USD 1.97 USD 2.47 USD
1999-11-02 1999-11-18 0.008 USD
(18.17%)
1.64 USD 2.07 USD
1999-08-09 1999-08-25 0.007 USD 1.69 USD 2.14 USD
1999-05-10 1999-05-26 0.007 USD 1.70 USD 2.15 USD
1999-02-08 1999-02-24 0.007 USD 1.63 USD 2.07 USD
1998-11-10 1998-11-30 0.007 USD
(10.08%)
1.76 USD 2.25 USD
1998-08-10 1998-08-26 0.006 USD 2.00 USD 2.56 USD
1998-05-11 1998-05-27 0.006 USD
(49.88%)
1.72 USD 2.21 USD
1998-01-28 1998-02-27 0.004 USD
(-28.47%)
1.56 USD 2.01 USD
1997-11-06 1997-11-20 0.006 USD
(7.56%)
1.33 USD 1.71 USD
1997-08-07 1997-08-22 0.005 USD 1.19 USD 1.54 USD
1997-05-08 1997-05-27 0.005 USD 0.90 USD 1.17 USD
1997-02-12 1997-02-28 0.005 USD
(-95.86%)
0.87 USD 1.14 USD
1996-11-07 0.131 USD
(2313.28%)
0.83 USD 1.08 USD
1996-11-06 1996-11-22 0.005 USD
(8.40%)
0.73 USD 1.08 USD
1996-08-07 1996-08-23 0.005 USD 0.66 USD 0.99 USD
1996-05-08 1996-05-24 0.005 USD 0.66 USD 0.99 USD
1996-01-31 1996-02-16 0.005 USD 0.69 USD 1.04 USD
1995-11-08 1995-11-20 0.005 USD 0.69 USD 1.05 USD
1995-08-01 1995-08-18 0.005 USD 0.65 USD 0.99 USD
1995-04-27 1995-05-19 0.005 USD 0.63 USD 0.96 USD
1995-01-30 1995-02-17 0.005 USD 0.56 USD 0.87 USD
1994-10-31 1994-11-18 0.005 USD
(19.90%)
0.58 USD 0.91 USD
1994-08-01 1994-08-19 0.004 USD 0.58 USD 0.91 USD
1994-05-03 1994-05-20 0.004 USD 0.51 USD 0.80 USD
1994-01-25 1994-02-14 0.004 USD 0.47 USD 0.75 USD
1993-11-02 1993-11-22 0.004 USD 0.50 USD 0.79 USD
1993-07-29 1993-08-18 0.004 USD 0.50 USD 0.80 USD
1993-05-04 1993-05-21 0.004 USD
(-28.10%)
0.51 USD 0.82 USD
1993-02-08 1993-02-19 0.006 USD
(39.09%)
1.01 USD 16.50 USD
1993-02-02 1993-02-19 0.004 USD 0.44 USD 0.71 USD
1992-10-27 0.004 USD 0.36 USD 0.58 USD
1992-07-29 0.004 USD 0.33 USD 0.53 USD
1992-04-28 0.004 USD 0.36 USD 0.60 USD
1992-02-04 0.004 USD
(25.23%)
0.32 USD 0.53 USD
1991-11-04 0.003 USD 0.30 USD 0.49 USD
1991-08-06 0.003 USD 0.29 USD 0.49 USD
1991-05-03 0.003 USD 0.24 USD 0.41 USD
1991-02-07 0.003 USD 0.19 USD 0.32 USD
1990-11-05 0.003 USD 0.16 USD 0.28 USD
1990-08-06 0.003 USD 0.21 USD 0.38 USD
1990-05-07 0.003 USD 0.23 USD 0.40 USD
1990-02-05 0.003 USD 0.22 USD 0.39 USD
1989-11-06 0.003 USD 0.18 USD 0.32 USD
1989-08-09 0.003 USD 0.16 USD 0.28 USD
1989-05-08 0.003 USD 0.16 USD 0.29 USD
1989-02-06 0.003 USD 0.15 USD 0.28 USD
1988-11-04 0.003 USD 0.15 USD 0.28 USD
1988-08-08 0.003 USD 0.15 USD 0.28 USD
1988-05-09 0.003 USD 0.16 USD 0.31 USD
1988-02-08 0.003 USD 0.12 USD 0.23 USD
1987-11-06 0.003 USD 0.14 USD 0.27 USD
1987-08-10 0.003 USD 0.20 USD 0.39 USD
1987-05-11 0.003 USD 0.22 USD 0.44 USD
1987-02-05 0.003 USD
(-94.86%)
0.20 USD 0.41 USD
1986-11-10 0.065 USD 0.20 USD 0.40 USD
1986-08-04 0.065 USD 0.17 USD 0.42 USD
1986-04-16 0.065 USD 0.15 USD 0.44 USD

Brown & Brown, Inc. Splits

DateSplit Ratio
2018-03-29 2
2005-11-29 2
2001-11-23 2
2000-08-24 2
1998-03-02 1.500

BRO

List: Champions

Price: 43.32USD

52 week range price:
30.70
48.69

Dividend Yield: 0.78%

5-year range yield:
0.74%
1.61%

Payout Ratio: 20.49%

Payout Ratio Range:
18.50%
42.95%

Dividend Per Share: 0.32 USD

Earnings Per Share: 1.56 USD

Future Ex-Dividend Date: -

P/E Ratio: 29.03

Exchange: NYQ

Sector: Finance

Industry: Specialty Insurers

Volume: 882194

Ebitda: 142.2 million

Market Capitalization: 12.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 8.86%

DGR5: 9.67%

DGR10: 7.97%

DGR20: 13.08%

Links: