Brown & Brown Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 7, 2018 $0.08 (6.67%) $28.08 $28.08
Aug. 15, 2018 $0.075 $29.48 $29.57
May 18, 2018 $0.075 (-50%) $27.25 $27.40
Feb. 14, 2018 $0.15 $26.38 $26.59
Nov. 8, 2017 $0.15 (11.11%) $24.35 $24.69
Aug. 16, 2017 $0.135 $21.51 $21.94
May 17, 2017 $0.135 $20.95 $21.50
Feb. 15, 2017 $0.135 $20.30 $20.98
Nov. 9, 2016 $0.135 (10.20%) $17.65 $18.36
Aug. 17, 2016 $0.1225 $17.59 $18.42
May 18, 2016 $0.1225 $16.66 $17.57
Feb. 17, 2016 $0.1225 $14.35 $15.24
Nov. 12, 2015 $0.1225 (11.36%) $15.13 $16.20
Aug. 12, 2015 $0.11 $15.58 $16.81
May 13, 2015 $0.11 $14.71 $15.98
Feb. 18, 2015 $0.11 $14.39 $15.74
Nov. 12, 2014 $0.11 (10%) $14.34 $15.79
Aug. 13, 2014 $0.1 $13.75 $15.24
May 14, 2014 $0.1 $13.29 $14.83
Feb. 19, 2014 $0.1 $13.65 $15.34
Nov. 13, 2013 $0.1 (11.11%) $14.45 $16.34
Aug. 14, 2013 $0.09 $14.72 $16.75
May 15, 2013 $0.09 $13.42 $15.35
Feb. 13, 2013 $0.09 $11.79 $13.56
Nov. 14, 2012 $0.09 (5.88%) $11.17 $12.94
Aug. 15, 2012 $0.085 $10.91 $12.72
May 16, 2012 $0.085 $11.47 $13.47
Feb. 15, 2012 $0.085 $9.66 $11.42
Nov. 16, 2011 $0.085 (6.25%) $9.27 $11.04
Aug. 17, 2011 $0.08 $7.66 $9.19
May 18, 2011 $0.08 $10.54 $12.74
Feb. 16, 2011 $0.08 $10.17 $12.38
Nov. 17, 2010 $0.08 (3.23%) $9.08 $11.12
Aug. 18, 2010 $0.0775 $8.16 $10.06
May 19, 2010 $0.0775 $8.10 $10.08
Feb. 17, 2010 $0.0775 $7.03 $8.80
Nov. 18, 2009 $0.0775 (3.33%) $7.23 $9.14
Aug. 19, 2009 $0.075 $7.66 $9.77
May 20, 2009 $0.075 $7.23 $9.29
Feb. 18, 2009 $0.075 $7.59 $9.83
Nov. 19, 2008 $0.075 (7.14%) $8.20 $10.70
Aug. 20, 2008 $0.07 $6.66 $8.76
May 28, 2008 $0.07 $7.28 $9.64
Feb. 20, 2008 $0.07 $8.70 $11.62
Nov. 21, 2007 $0.07 (16.67%) $9.07 $12.18
Aug. 22, 2007 $0.06 $9.90 $13.36
May 23, 2007 $0.06 $9.66 $13.11
Feb. 21, 2007 $0.06 $10.52 $14.34
Nov. 22, 2006 $0.06 (20%) $10.59 $14.50
Aug. 23, 2006 $0.05 $11.28 $15.50
May 25, 2006 $0.05 $11.33 $15.62
Feb. 22, 2006 $0.05 (-50%) $10.26 $14.19
Nov. 16, 2005 $0.1 (25%) $9.78 $13.58
Aug. 17, 2005 $0.08 $7.73 $10.81
May 19, 2005 $0.08 $7.86 $11.08
Feb. 16, 2005 $0.08 $7.62 $10.82
Nov. 17, 2004 $0.08 (14.29%) $7.35 $10.51
Aug. 18, 2004 $0.07 $7.36 $10.62
May 20, 2004 $0.07 $6.86 $9.95
Feb. 18, 2004 $0.07 $5.99 $8.75
Nov. 19, 2003 $0.07 (21.53%) $5.20 $7.66
Aug. 20, 2003 $0.0576 $5.14 $7.64
May 22, 2003 $0.0576 $5.91 $8.85
Feb. 19, 2003 $0.0576 $4.98 $7.51
Nov. 20, 2002 $0.0576 (21.01%) $4.70 $7.14
Aug. 21, 2002 $0.0476 $4.27 $6.53
May 23, 2002 $0.0476 $5.83 $9.00
Feb. 20, 2002 $0.0476 (-50%) $5.48 $8.50
Nov. 21, 2001 $0.0952 (26.60%) $4.81 $7.50
Aug. 22, 2001 $0.0752 $3.83 $6.05
May 18, 2001 $0.0752 $3.47 $5.56
Feb. 21, 2001 $0.0752 $2.68 $4.34
Nov. 22, 2000 $0.0752 (-42.33%) $2.56 $4.22
Aug. 23, 2000 $0.1304 $1.88 $3.16
May 19, 2000 $0.1304 $1.43 $2.52
Feb. 23, 2000 $0.1304 $1.33 $2.47
Nov. 18, 1999 $0.1304 (18.12%) $1.06 $2.07
Aug. 25, 1999 $0.1104 $1.03 $2.14
May 26, 1999 $0.1104 $0.98 $2.15
Feb. 24, 1999 $0.1104 $0.89 $2.07
Nov. 30, 1998 $0.1104 (10.40%) $0.92 $2.25
Aug. 26, 1998 $0.1 $0.99 $2.56
May 27, 1998 $0.1 (-33.33%) $0.82 $2.21
Feb. 27, 1998 $0.15 (6.84%) $0.72 $2.01
Nov. 20, 1997 $0.1404 (7.34%) $0.56 $1.71
Aug. 22, 1997 $0.1308 $0.46 $1.54
May 27, 1997 $0.1308 $0.32 $1.17
Feb. 28, 1997 $0.1308 $0.28 $1.14
Nov. 7, 1996 $0.1308 (2313.28%) $0.23 $1.08
Nov. 22, 1996 $0.00542 (-95.48%) $0.21 $1.08
Aug. 23, 1996 $0.12 $0.19 $0.99
May 24, 1996 $0.12 $0.16 $0.99
Feb. 16, 1996 $0.12 $0.15 $1.04
Nov. 20, 1995 $0.12 $0.14 $1.05
Aug. 18, 1995 $0.12 $0.11 $0.99
May 19, 1995 $0.12 $0.10 $0.96
Feb. 17, 1995 $0.12 $0.08 $0.87
Nov. 18, 1994 $0.12 (19.05%) $0.07 $0.91
Aug. 19, 1994 $0.1008 $0.06 $0.91
May 20, 1994 $0.1008 $0.05 $0.80
Feb. 14, 1994 $0.1008 $0.04 $0.75
Nov. 22, 1993 $0.1008 $0.04 $0.79
Aug. 18, 1993 $0.1008 $0.03 $0.80
May 21, 1993 $0.1008 (1637.93%) $0.03 $0.82
Feb. 19, 1993 $0.0058 (-94.25%) $1.01 $16.50
Feb. 19, 1993 $0.1008 $0.02 $0.71
Oct. 27, 1992 $0.1008 $0.01 $0.58
July 29, 1992 $0.1008 $0.01 $0.53
April 28, 1992 $0.1008 $0.01 $0.60
Feb. 4, 1992 $0.1008 (25.37%) $0.01 $0.53
Nov. 4, 1991 $0.0804 $0.01 $0.49
Aug. 6, 1991 $0.0804 $0.00 $0.49
May 3, 1991 $0.0804 $0.00 $0.41
Feb. 7, 1991 $0.0804 $0.00 $0.32
Nov. 5, 1990 $0.0804 $0.00 $0.28
Aug. 6, 1990 $0.0804 $0.00 $0.38
May 7, 1990 $0.0804 $0.00 $0.40
Feb. 5, 1990 $0.0804 $0.00 $0.39
Nov. 6, 1989 $0.0804 $0.00 $0.32
Aug. 9, 1989 $0.0804 $0.00 $0.28
May 8, 1989 $0.0804 $0.00 $0.29
Feb. 6, 1989 $0.0804 $0.00 $0.28
Nov. 4, 1988 $0.0804 $0.00 $0.28
Aug. 8, 1988 $0.0804 $0.00 $0.28
May 9, 1988 $0.0804 $0.00 $0.31
Feb. 8, 1988 $0.0804 $0.00 $0.22
Nov. 6, 1987 $0.0804 $0.00 $0.27
Aug. 10, 1987 $0.0804 $0.00 $0.39
May 11, 1987 $0.0804 $0.00 $0.44
Feb. 5, 1987 $0.0804 (24.07%) $0.00 $0.41
Nov. 10, 1986 $0.0648 $0.00 $0.40
Aug. 4, 1986 $0.0648 $0.00 $0.42
April 16, 1986 $0.0648 $0.00 $0.44

Split

DateSplit Ratio
Nov. 29, 2005 2
Nov. 23, 2001 2
Aug. 24, 2000 2
March 2, 1998 1.500

BRO

List: Contenders

Price: $27.77

52 week range price:
$24.34
$31.55

Dividend Yield: 1.15%

5-year range yield:
1.01%
3.22%

Payout Ratio: 22.54%

Payout Ratio Range:
19.90%
42.95%

Dividend Per Share: $0.32

Earnings Per Share: $1.42

P/E Ratio: 23.14

Exchange: NYQ

Sector: Finance

Industry: Specialty Insurers

Volume: 48530

Ebitda: 142.2 million

Market Capitalization: 7.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 10.62%

DGR5: 9.98%

DGR10: 8.35%

DGR20: 2.06%

Links: