Brown & Brown, Inc. stock price and dividend history
The current dividend payout for stock Brown & Brown, Inc. (BRO) as of Sept. 24, 2020 is 0.32 USD. The current dividend yield for BRO as of Sept. 24, 2020 is 0.78%. Average dividend growth rate for stock Brown & Brown, Inc. (BRO) for past three years is 8.86%.
Dividend history for stock BRO (Brown & Brown, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Brown & Brown, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-04 | 2020-08-12 | 0.085 USD | 45.46 USD | 45.46 USD |
| 2020-05-08 | 2020-05-20 | 0.085 USD | 37.53 USD | 37.60 USD |
| 2020-02-04 | 2020-02-19 | 0.085 USD | 45.98 USD | 46.17 USD |
| 2019-11-07 | 2019-11-20 | 0.085 USD
(6.25%) |
37.41 USD | 37.64 USD |
| 2019-08-06 | 2019-08-14 | 0.080 USD | 35.69 USD | 35.99 USD |
| 2019-05-07 | 2019-05-17 | 0.080 USD | 31.70 USD | 32.04 USD |
| 2019-02-05 | 2019-02-20 | 0.080 USD | 27.69 USD | 28.05 USD |
| 2018-10-25 | 2018-11-07 | 0.080 USD
(6.67%) |
27.64 USD | 28.08 USD |
| 2018-08-07 | 2018-08-15 | 0.075 USD | 29.02 USD | 29.57 USD |
| 2018-05-08 | 2018-05-18 | 0.075 USD | 26.82 USD | 27.40 USD |
| 2018-02-01 | 2018-02-14 | 0.075 USD | 25.96 USD | 26.59 USD |
| 2017-10-26 | 2017-11-08 | 0.075 USD
(11.11%) |
24.03 USD | 24.69 USD |
| 2017-08-07 | 2017-08-16 | 0.068 USD | 21.30 USD | 21.95 USD |
| 2017-05-04 | 2017-05-17 | 0.068 USD | 20.81 USD | 21.50 USD |
| 2017-02-01 | 2017-02-15 | 0.068 USD | 20.23 USD | 20.98 USD |
| 2016-10-26 | 2016-11-09 | 0.068 USD
(9.76%) |
17.65 USD | 18.36 USD |
| 2016-08-05 | 2016-08-17 | 0.062 USD | 17.65 USD | 18.42 USD |
| 2016-05-05 | 2016-05-18 | 0.062 USD | 16.77 USD | 17.57 USD |
| 2016-02-01 | 2016-02-17 | 0.062 USD | 14.49 USD | 15.24 USD |
| 2015-11-02 | 2015-11-12 | 0.062 USD
(11.82%) |
15.35 USD | 16.20 USD |
| 2015-08-05 | 2015-08-12 | 0.055 USD | 15.86 USD | 16.81 USD |
| 2015-04-30 | 2015-05-13 | 0.055 USD | 15.03 USD | 15.98 USD |
| 2015-02-02 | 2015-02-18 | 0.055 USD | 14.75 USD | 15.74 USD |
| 2014-10-29 | 2014-11-12 | 0.055 USD
(10%) |
14.75 USD | 15.79 USD |
| 2014-08-06 | 2014-08-13 | 0.050 USD | 14.19 USD | 15.25 USD |
| 2014-05-02 | 2014-05-14 | 0.050 USD | 13.76 USD | 14.83 USD |
| 2014-02-03 | 2014-02-19 | 0.050 USD | 14.19 USD | 15.34 USD |
| 2013-10-28 | 2013-11-13 | 0.050 USD
(11.11%) |
15.07 USD | 16.34 USD |
| 2013-08-05 | 2013-08-14 | 0.045 USD | 15.40 USD | 16.75 USD |
| 2013-04-29 | 2013-05-15 | 0.045 USD | 14.07 USD | 15.35 USD |
| 2013-01-28 | 2013-02-13 | 0.045 USD | 12.40 USD | 13.57 USD |
| 2012-11-05 | 2012-11-14 | 0.045 USD
(5.88%) |
11.79 USD | 12.95 USD |
| 2012-08-06 | 2012-08-15 | 0.043 USD | 11.55 USD | 12.73 USD |
| 2012-05-02 | 2012-05-16 | 0.043 USD | 12.18 USD | 13.47 USD |
| 2012-01-30 | 2012-02-15 | 0.043 USD | 10.29 USD | 11.42 USD |
| 2011-10-31 | 2011-11-16 | 0.043 USD
(6.25%) |
9.92 USD | 11.04 USD |
| 2011-08-08 | 2011-08-17 | 0.040 USD | 8.23 USD | 9.19 USD |
| 2011-05-02 | 2011-05-18 | 0.040 USD | 11.36 USD | 12.74 USD |
| 2011-01-31 | 2011-02-16 | 0.040 USD | 11.00 USD | 12.38 USD |
| 2010-11-01 | 2010-11-17 | 0.040 USD
(2.56%) |
9.85 USD | 11.12 USD |
| 2010-08-02 | 2010-08-18 | 0.039 USD | 8.88 USD | 10.06 USD |
| 2010-05-03 | 2010-05-19 | 0.039 USD | 8.86 USD | 10.08 USD |
| 2010-02-01 | 2010-02-17 | 0.039 USD | 7.71 USD | 8.81 USD |
| 2009-11-02 | 2009-11-18 | 0.039 USD
(4%) |
7.97 USD | 9.14 USD |
| 2009-08-10 | 2009-08-19 | 0.038 USD | 8.48 USD | 9.77 USD |
| 2009-05-04 | 2009-05-20 | 0.038 USD | 8.04 USD | 9.29 USD |
| 2009-02-02 | 2009-02-18 | 0.038 USD | 8.47 USD | 9.83 USD |
| 2008-11-03 | 2008-11-19 | 0.038 USD
(7.14%) |
9.19 USD | 10.71 USD |
| 2008-08-04 | 2008-08-20 | 0.035 USD | 7.49 USD | 8.76 USD |
| 2008-05-12 | 2008-05-28 | 0.035 USD | 8.21 USD | 9.65 USD |
| 2008-02-04 | 2008-02-20 | 0.035 USD | 9.85 USD | 11.62 USD |
| 2007-11-05 | 2007-11-21 | 0.035 USD
(16.67%) |
10.30 USD | 12.18 USD |
| 2007-08-06 | 2007-08-22 | 0.030 USD | 11.27 USD | 13.37 USD |
| 2007-05-07 | 2007-05-23 | 0.030 USD | 11.03 USD | 13.11 USD |
| 2007-02-05 | 2007-02-21 | 0.030 USD | 12.04 USD | 14.35 USD |
| 2006-11-06 | 2006-11-22 | 0.030 USD
(20%) |
12.14 USD | 14.50 USD |
| 2006-08-07 | 2006-08-23 | 0.025 USD | 12.96 USD | 15.50 USD |
| 2006-05-12 | 2006-05-25 | 0.025 USD | 13.04 USD | 15.62 USD |
| 2006-02-06 | 2006-02-22 | 0.025 USD | 11.83 USD | 14.19 USD |
| 2005-10-31 | 2005-11-16 | 0.025 USD
(25%) |
11.30 USD | 13.58 USD |
| 2005-08-01 | 2005-08-17 | 0.020 USD | 8.98 USD | 10.81 USD |
| 2005-05-03 | 2005-05-19 | 0.020 USD | 9.18 USD | 11.08 USD |
| 2005-01-31 | 2005-02-16 | 0.020 USD | 8.95 USD | 10.82 USD |
| 2004-11-01 | 2004-11-17 | 0.020 USD
(14.29%) |
8.68 USD | 10.51 USD |
| 2004-08-02 | 2004-08-18 | 0.018 USD | 8.75 USD | 10.62 USD |
| 2004-05-04 | 2004-05-20 | 0.018 USD | 8.19 USD | 9.95 USD |
| 2004-02-02 | 2004-02-18 | 0.018 USD | 7.19 USD | 8.75 USD |
| 2003-11-03 | 2003-11-19 | 0.018 USD
(20.69%) |
6.28 USD | 7.66 USD |
| 2003-08-04 | 2003-08-20 | 0.015 USD | 6.25 USD | 7.64 USD |
| 2003-05-06 | 2003-05-22 | 0.015 USD | 7.23 USD | 8.85 USD |
| 2003-02-03 | 2003-02-19 | 0.015 USD | 6.12 USD | 7.51 USD |
| 2002-11-04 | 2002-11-20 | 0.015 USD
(20.83%) |
5.81 USD | 7.14 USD |
| 2002-08-05 | 2002-08-21 | 0.012 USD | 5.30 USD | 6.53 USD |
| 2002-05-07 | 2002-05-23 | 0.012 USD | 7.29 USD | 9.00 USD |
| 2002-02-04 | 2002-02-20 | 0.012 USD
(1.01%) |
6.88 USD | 8.50 USD |
| 2001-11-05 | 2001-11-21 | 0.012 USD
(26.65%) |
6.06 USD | 7.50 USD |
| 2001-08-06 | 2001-08-22 | 0.009 USD | 4.88 USD | 6.05 USD |
| 2001-05-02 | 2001-05-18 | 0.009 USD | 4.48 USD | 5.56 USD |
| 2001-02-05 | 2001-02-21 | 0.009 USD | 3.49 USD | 4.35 USD |
| 2000-11-06 | 2000-11-22 | 0.009 USD
(15.38%) |
3.39 USD | 4.22 USD |
| 2000-08-07 | 2000-08-23 | 0.008 USD | 2.53 USD | 3.16 USD |
| 2000-05-03 | 2000-05-19 | 0.008 USD | 2.01 USD | 2.52 USD |
| 2000-02-07 | 2000-02-23 | 0.008 USD | 1.97 USD | 2.47 USD |
| 1999-11-02 | 1999-11-18 | 0.008 USD
(18.17%) |
1.64 USD | 2.07 USD |
| 1999-08-09 | 1999-08-25 | 0.007 USD | 1.69 USD | 2.14 USD |
| 1999-05-10 | 1999-05-26 | 0.007 USD | 1.70 USD | 2.15 USD |
| 1999-02-08 | 1999-02-24 | 0.007 USD | 1.63 USD | 2.07 USD |
| 1998-11-10 | 1998-11-30 | 0.007 USD
(10.08%) |
1.76 USD | 2.25 USD |
| 1998-08-10 | 1998-08-26 | 0.006 USD | 2.00 USD | 2.56 USD |
| 1998-05-11 | 1998-05-27 | 0.006 USD
(49.88%) |
1.72 USD | 2.21 USD |
| 1998-01-28 | 1998-02-27 | 0.004 USD
(-28.47%) |
1.56 USD | 2.01 USD |
| 1997-11-06 | 1997-11-20 | 0.006 USD
(7.56%) |
1.33 USD | 1.71 USD |
| 1997-08-07 | 1997-08-22 | 0.005 USD | 1.19 USD | 1.54 USD |
| 1997-05-08 | 1997-05-27 | 0.005 USD | 0.90 USD | 1.17 USD |
| 1997-02-12 | 1997-02-28 | 0.005 USD
(-95.86%) |
0.87 USD | 1.14 USD |
| 1996-11-07 | 0.131 USD
(2313.28%) |
0.83 USD | 1.08 USD | |
| 1996-11-06 | 1996-11-22 | 0.005 USD
(8.40%) |
0.73 USD | 1.08 USD |
| 1996-08-07 | 1996-08-23 | 0.005 USD | 0.66 USD | 0.99 USD |
| 1996-05-08 | 1996-05-24 | 0.005 USD | 0.66 USD | 0.99 USD |
| 1996-01-31 | 1996-02-16 | 0.005 USD | 0.69 USD | 1.04 USD |
| 1995-11-08 | 1995-11-20 | 0.005 USD | 0.69 USD | 1.05 USD |
| 1995-08-01 | 1995-08-18 | 0.005 USD | 0.65 USD | 0.99 USD |
| 1995-04-27 | 1995-05-19 | 0.005 USD | 0.63 USD | 0.96 USD |
| 1995-01-30 | 1995-02-17 | 0.005 USD | 0.56 USD | 0.87 USD |
| 1994-10-31 | 1994-11-18 | 0.005 USD
(19.90%) |
0.58 USD | 0.91 USD |
| 1994-08-01 | 1994-08-19 | 0.004 USD | 0.58 USD | 0.91 USD |
| 1994-05-03 | 1994-05-20 | 0.004 USD | 0.51 USD | 0.80 USD |
| 1994-01-25 | 1994-02-14 | 0.004 USD | 0.47 USD | 0.75 USD |
| 1993-11-02 | 1993-11-22 | 0.004 USD | 0.50 USD | 0.79 USD |
| 1993-07-29 | 1993-08-18 | 0.004 USD | 0.50 USD | 0.80 USD |
| 1993-05-04 | 1993-05-21 | 0.004 USD
(-28.10%) |
0.51 USD | 0.82 USD |
| 1993-02-08 | 1993-02-19 | 0.006 USD
(39.09%) |
1.01 USD | 16.50 USD |
| 1993-02-02 | 1993-02-19 | 0.004 USD | 0.44 USD | 0.71 USD |
| 1992-10-27 | 0.004 USD | 0.36 USD | 0.58 USD | |
| 1992-07-29 | 0.004 USD | 0.33 USD | 0.53 USD | |
| 1992-04-28 | 0.004 USD | 0.36 USD | 0.60 USD | |
| 1992-02-04 | 0.004 USD
(25.23%) |
0.32 USD | 0.53 USD | |
| 1991-11-04 | 0.003 USD | 0.30 USD | 0.49 USD | |
| 1991-08-06 | 0.003 USD | 0.29 USD | 0.49 USD | |
| 1991-05-03 | 0.003 USD | 0.24 USD | 0.41 USD | |
| 1991-02-07 | 0.003 USD | 0.19 USD | 0.32 USD | |
| 1990-11-05 | 0.003 USD | 0.16 USD | 0.28 USD | |
| 1990-08-06 | 0.003 USD | 0.21 USD | 0.38 USD | |
| 1990-05-07 | 0.003 USD | 0.23 USD | 0.40 USD | |
| 1990-02-05 | 0.003 USD | 0.22 USD | 0.39 USD | |
| 1989-11-06 | 0.003 USD | 0.18 USD | 0.32 USD | |
| 1989-08-09 | 0.003 USD | 0.16 USD | 0.28 USD | |
| 1989-05-08 | 0.003 USD | 0.16 USD | 0.29 USD | |
| 1989-02-06 | 0.003 USD | 0.15 USD | 0.28 USD | |
| 1988-11-04 | 0.003 USD | 0.15 USD | 0.28 USD | |
| 1988-08-08 | 0.003 USD | 0.15 USD | 0.28 USD | |
| 1988-05-09 | 0.003 USD | 0.16 USD | 0.31 USD | |
| 1988-02-08 | 0.003 USD | 0.12 USD | 0.23 USD | |
| 1987-11-06 | 0.003 USD | 0.14 USD | 0.27 USD | |
| 1987-08-10 | 0.003 USD | 0.20 USD | 0.39 USD | |
| 1987-05-11 | 0.003 USD | 0.22 USD | 0.44 USD | |
| 1987-02-05 | 0.003 USD
(-94.86%) |
0.20 USD | 0.41 USD | |
| 1986-11-10 | 0.065 USD | 0.20 USD | 0.40 USD | |
| 1986-08-04 | 0.065 USD | 0.17 USD | 0.42 USD | |
| 1986-04-16 | 0.065 USD | 0.15 USD | 0.44 USD |
Brown & Brown, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2018-03-29 | 2 |
| 2005-11-29 | 2 |
| 2001-11-23 | 2 |
| 2000-08-24 | 2 |
| 1998-03-02 | 1.500 |
BRO
List: Champions
Price: 43.32USD
52 week range price:
Dividend Yield: 0.78%
5-year range yield:
Payout Ratio: 20.49%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.56 USD
Future Ex-Dividend Date: -
P/E Ratio: 29.03
Exchange: NYQ
Sector: Finance
Industry: Specialty Insurers
Volume: 882194
Ebitda: 142.2 millionMarket Capitalization: 12.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 8.86%
DGR5: 9.67%
DGR10: 7.97%
DGR20: 13.08%