Brown & Brown, Inc. ( BRO) - Price History
Monthly price history for BRO (Brown & Brown, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $65.39 | $65.39 |
| June 2026 | $64.15 | $64.15 |
| May 2026 | $56.25 | $56.25 |
| April 2026 | $59.97 | $60.15 |
| March 2026 | $65.02 | $65.21 |
| February 2026 | $71.61 | $71.82 |
| January 2026 | $71.72 | $72.10 |
| December 2025 | $79.28 | $79.70 |
| November 2025 | $80.01 | $80.43 |
| October 2025 | $79.16 | $79.74 |
| September 2025 | $93.11 | $93.79 |
| August 2025 | $96.24 | $96.95 |
| July 2025 | $90.56 | $91.37 |
| June 2025 | $109.89 | $110.87 |
| May 2025 | $111.90 | $112.90 |
| April 2025 | $109.47 | $110.60 |
| March 2025 | $123.13 | $124.40 |
| February 2025 | $117.33 | $118.54 |
| January 2025 | $103.45 | $104.66 |
| December 2024 | $100.84 | $102.02 |
| November 2024 | $111.79 | $113.10 |
| October 2024 | $103.28 | $104.64 |
| September 2024 | $102.26 | $103.60 |
| August 2024 | $103.77 | $105.13 |
| July 2024 | $98.01 | $99.43 |
| June 2024 | $88.14 | $89.41 |
| May 2024 | $88.23 | $89.51 |
| April 2024 | $80.25 | $81.54 |
| March 2024 | $86.16 | $87.54 |
| February 2024 | $82.88 | $84.21 |
| January 2024 | $76.21 | $77.56 |
| December 2023 | $69.87 | $71.11 |
| November 2023 | $73.44 | $74.74 |
| October 2023 | $68.21 | $69.42 |
| September 2023 | $68.49 | $69.84 |
| August 2023 | $72.67 | $74.10 |
| July 2023 | $68.98 | $70.45 |
| June 2023 | $67.40 | $68.84 |
| May 2023 | $61.03 | $62.33 |
| April 2023 | $62.93 | $64.39 |
| March 2023 | $56.12 | $57.42 |
| February 2023 | $54.80 | $56.07 |
| January 2023 | $57.12 | $58.56 |
| December 2022 | $55.57 | $56.97 |
| November 2022 | $58.12 | $59.59 |
| October 2022 | $57.23 | $58.79 |
| September 2022 | $58.88 | $60.48 |
| August 2022 | $61.37 | $63.04 |
| July 2022 | $63.28 | $65.10 |
| June 2022 | $56.70 | $58.34 |
| May 2022 | $57.71 | $59.37 |
| April 2022 | $60.14 | $61.98 |
| March 2022 | $70.12 | $72.27 |
| February 2022 | $65.60 | $67.61 |
| January 2022 | $64.21 | $66.28 |
| December 2021 | $68.09 | $70.28 |
| November 2021 | $62.40 | $64.41 |
| October 2021 | $61.04 | $63.11 |
| September 2021 | $53.63 | $55.45 |
| August 2021 | $56.15 | $58.05 |
| July 2021 | $52.53 | $54.40 |
| June 2021 | $51.31 | $53.14 |
| May 2021 | $50.71 | $52.52 |
| April 2021 | $51.26 | $53.18 |
| March 2021 | $44.06 | $45.71 |
| February 2021 | $44.24 | $45.90 |
| January 2021 | $41.45 | $43.09 |
| December 2020 | $45.60 | $47.41 |
| November 2020 | $43.31 | $45.03 |
| October 2020 | $41.76 | $43.51 |
| September 2020 | $43.45 | $45.27 |
| August 2020 | $44.54 | $46.40 |
| July 2020 | $43.56 | $45.47 |
| June 2020 | $39.05 | $40.76 |
| May 2020 | $38.52 | $40.20 |
| April 2020 | $34.33 | $35.91 |
| March 2020 | $34.62 | $36.22 |
| February 2020 | $41.11 | $43.01 |
| January 2020 | $42.84 | $44.90 |
| December 2019 | $37.67 | $39.48 |
| November 2019 | $36.01 | $37.74 |
| October 2019 | $35.87 | $37.68 |
| September 2019 | $34.33 | $36.06 |
| August 2019 | $35.12 | $36.89 |
| July 2019 | $34.13 | $35.93 |
| June 2019 | $31.82 | $33.50 |
| May 2019 | $29.99 | $31.57 |
| April 2019 | $30.08 | $31.75 |
| March 2019 | $27.96 | $29.51 |
| February 2019 | $28.06 | $29.62 |
| January 2019 | $25.66 | $27.16 |
| December 2018 | $26.04 | $27.56 |
| November 2018 | $27.42 | $29.02 |
| October 2018 | $26.62 | $28.18 |
| September 2018 | $27.86 | $29.57 |
| August 2018 | $28.71 | $30.48 |
| July 2018 | $27.49 | $29.26 |
| June 2018 | $26.06 | $27.73 |
| May 2018 | $26.10 | $27.78 |
| April 2018 | $25.52 | $27.23 |
| March 2018 | $23.84 | $25.44 |
| February 2018 | $24.66 | $52.64 |
| January 2018 | $24.52 | $52.48 |
| December 2017 | $24.04 | $51.46 |
| November 2017 | $23.94 | $51.25 |
| October 2017 | $23.28 | $49.84 |
| September 2017 | $22.44 | $48.19 |
| August 2017 | $20.94 | $44.96 |
| July 2017 | $20.71 | $44.60 |
| June 2017 | $20 | $43.07 |
| May 2017 | $20.17 | $43.43 |
| April 2017 | $19.86 | $42.90 |
| March 2017 | $19.31 | $41.72 |
| February 2017 | $19.95 | $43.10 |
| January 2017 | $19.44 | $42.13 |
| December 2016 | $20.70 | $44.86 |
| November 2016 | $20 | $43.35 |
| October 2016 | $17.01 | $36.86 |
| September 2016 | $17.34 | $37.71 |
| August 2016 | $17.22 | $37.47 |
| July 2016 | $16.80 | $36.66 |
| June 2016 | $17.17 | $37.47 |
| May 2016 | $16.52 | $36.06 |
| April 2016 | $16.03 | $35.11 |
| March 2016 | $16.34 | $35.80 |
| February 2016 | $14.75 | $32.31 |
| January 2016 | $13.76 | $30.25 |
| December 2015 | $14.60 | $32.10 |
| November 2015 | $14.76 | $32.46 |
| October 2015 | $14.62 | $32.27 |
| September 2015 | $14.03 | $30.97 |
| August 2015 | $14.52 | $32.06 |
| July 2015 | $15.10 | $33.45 |
| June 2015 | $14.84 | $32.86 |
| May 2015 | $14.62 | $32.39 |
| April 2015 | $14.42 | $31.95 |
| March 2015 | $14.90 | $33.11 |
| February 2015 | $14.46 | $32.14 |
| January 2015 | $13.83 | $30.85 |
| December 2014 | $14.76 | $32.91 |
| November 2014 | $14.44 | $32.20 |
| October 2014 | $14.28 | $31.86 |
| September 2014 | $14.36 | $32.15 |
| August 2014 | $14.58 | $32.62 |
| July 2014 | $13.71 | $30.78 |
| June 2014 | $13.68 | $30.71 |
| May 2014 | $13.44 | $30.19 |
| April 2014 | $13.22 | $29.78 |
| March 2014 | $13.65 | $30.76 |
| February 2014 | $13.36 | $30.10 |
| January 2014 | $13.93 | $31.49 |
| December 2013 | $13.89 | $31.39 |
| November 2013 | $13.99 | $31.62 |
| October 2013 | $14.13 | $31.93 |
| September 2013 | $14.16 | $32.10 |
| August 2013 | $13.74 | $31.14 |
| July 2013 | $14.51 | $32.99 |
| June 2013 | $14.18 | $32.24 |
| May 2013 | $14.20 | $32.27 |
| April 2013 | $13.63 | $30.99 |
| March 2013 | $14.05 | $32.04 |
| February 2013 | $13.16 | $30 |
| January 2013 | $11.99 | $27.34 |
| December 2012 | $11.13 | $25.46 |
| November 2012 | $11.73 | $26.84 |
| October 2012 | $11.13 | $25.55 |
| September 2012 | $11.36 | $26.07 |
| August 2012 | $11.43 | $26.24 |
| July 2012 | $10.96 | $25.24 |
| June 2012 | $11.84 | $27.27 |
| May 2012 | $11.11 | $25.60 |
| April 2012 | $11.67 | $26.97 |
| March 2012 | $10.29 | $23.78 |
| February 2012 | $10.23 | $23.63 |
| January 2012 | $9.86 | $22.78 |
| December 2011 | $9.76 | $22.63 |
| November 2011 | $9 | $20.86 |
| October 2011 | $9.52 | $22.08 |
| September 2011 | $7.65 | $17.80 |
| August 2011 | $9.03 | $21.01 |
| July 2011 | $9.33 | $21.81 |
| June 2011 | $10.98 | $25.66 |
| May 2011 | $11.29 | $26.39 |
| April 2011 | $11.03 | $25.85 |
| March 2011 | $11 | $25.80 |
| February 2011 | $11.15 | $26.14 |
| January 2011 | $10.56 | $24.76 |
| December 2010 | $10.18 | $23.94 |
| November 2010 | $9.72 | $22.87 |
| October 2010 | $9.44 | $22.29 |
| September 2010 | $8.55 | $20.19 |
| August 2010 | $8.07 | $19.04 |
| July 2010 | $8.45 | $20.02 |
| June 2010 | $8.08 | $19.14 |
| May 2010 | $8.27 | $19.60 |
| April 2010 | $8.47 | $20.14 |
| March 2010 | $7.53 | $17.92 |
| February 2010 | $7.05 | $16.78 |
| January 2010 | $7.37 | $17.60 |
| December 2009 | $7.52 | $17.97 |
| November 2009 | $7.47 | $17.85 |
| October 2009 | $7.66 | $18.37 |
| September 2009 | $7.98 | $19.16 |
| August 2009 | $8.28 | $19.87 |
| July 2009 | $7.96 | $19.18 |
| June 2009 | $8.28 | $19.93 |
| May 2009 | $8 | $19.28 |
| April 2009 | $8.05 | $19.46 |
| March 2009 | $7.82 | $18.91 |
| February 2009 | $6.98 | $16.87 |
| January 2009 | $7.88 | $19.13 |
| December 2008 | $8.61 | $20.90 |
| November 2008 | $8.20 | $19.90 |
| October 2008 | $8.42 | $20.52 |
| September 2008 | $8.87 | $21.62 |
| August 2008 | $8.34 | $20.32 |
| July 2008 | $7.18 | $17.57 |
| June 2008 | $7.11 | $17.39 |
| May 2008 | $7.96 | $19.47 |
| April 2008 | $7.82 | $19.20 |
| March 2008 | $7.08 | $17.38 |
| February 2008 | $7.26 | $17.83 |
| January 2008 | $9.14 | $22.51 |
| December 2007 | $9.54 | $23.50 |
| November 2007 | $9.99 | $24.60 |
| October 2007 | $10.20 | $25.19 |
| September 2007 | $10.65 | $26.30 |
| August 2007 | $10.90 | $26.92 |
| July 2007 | $10.38 | $25.70 |
| June 2007 | $10.16 | $25.14 |
| May 2007 | $10.53 | $26.06 |
| April 2007 | $10.38 | $25.75 |
| March 2007 | $10.90 | $27.05 |
| February 2007 | $11.34 | $28.15 |
| January 2007 | $11.39 | $28.32 |
| December 2006 | $11.35 | $28.21 |
| November 2006 | $11.66 | $29 |
| October 2006 | $11.74 | $29.26 |
| September 2006 | $12.26 | $30.56 |
| August 2006 | $12.02 | $29.94 |
| July 2006 | $12.58 | $31.39 |
| June 2006 | $11.71 | $29.22 |
| May 2006 | $12.21 | $30.47 |
| April 2006 | $12.49 | $31.23 |
| March 2006 | $13.28 | $33.20 |
| February 2006 | $12.51 | $31.27 |
| January 2006 | $11.47 | $28.73 |
| December 2005 | $12.20 | $30.54 |
| November 2005 | $11.65 | $29.18 |
| October 2005 | $10.85 | $54.33 |
| September 2005 | $9.90 | $49.69 |
| August 2005 | $9.46 | $47.47 |
| July 2005 | $8.62 | $43.32 |
| June 2005 | $8.94 | $44.94 |
| May 2005 | $8.86 | $44.56 |
| April 2005 | $8.69 | $43.75 |
| March 2005 | $9.15 | $46.09 |
| February 2005 | $9.21 | $46.40 |
| January 2005 | $8.59 | $43.26 |
| December 2004 | $8.63 | $43.55 |
| November 2004 | $8.04 | $40.55 |
| October 2004 | $8.26 | $41.76 |
| September 2004 | $9.04 | $45.70 |
| August 2004 | $8.88 | $44.90 |
| July 2004 | $8.40 | $42.52 |
| June 2004 | $8.51 | $43.10 |
| May 2004 | $7.90 | $39.98 |
| April 2004 | $7.69 | $39.01 |
| March 2004 | $7.64 | $38.76 |
| February 2004 | $7.28 | $36.90 |
| January 2004 | $6.82 | $34.66 |
| December 2003 | $6.42 | $32.61 |
| November 2003 | $6.19 | $31.45 |
| October 2003 | $5.98 | $30.45 |
| September 2003 | $6.04 | $30.78 |
| August 2003 | $6.08 | $31 |
| July 2003 | $6.07 | $31 |
| June 2003 | $6.37 | $32.50 |
| May 2003 | $6.95 | $35.45 |
| April 2003 | $7 | $35.77 |
| March 2003 | $6.12 | $31.31 |
| February 2003 | $5.64 | $28.82 |
| January 2003 | $5.81 | $29.78 |
| December 2002 | $6.31 | $32.32 |
| November 2002 | $6.72 | $34.42 |
| October 2002 | $5.92 | $30.40 |
| September 2002 | $5.85 | $30 |
| August 2002 | $5.70 | $29.25 |
| July 2002 | $5.60 | $28.77 |
| June 2002 | $6.13 | $31.50 |
| May 2002 | $6.94 | $35.65 |
| April 2002 | $6.45 | $33.20 |
| March 2002 | $6.10 | $31.40 |
| February 2002 | $6.79 | $34.97 |
| January 2002 | $6.74 | $34.75 |
| December 2001 | $5.30 | $27.30 |
| November 2001 | $5.65 | $29.12 |
| October 2001 | $5.56 | $57.40 |
| September 2001 | $5.04 | $52.10 |
| August 2001 | $4.28 | $44.23 |
| July 2001 | $4.68 | $48.35 |
| June 2001 | $4.06 | $41.99 |
| May 2001 | $3.96 | $40.90 |
| April 2001 | $4.09 | $42.40 |
| March 2001 | $3.29 | $34.05 |
| February 2001 | $3.76 | $39 |
| January 2001 | $3.32 | $34.45 |
| December 2000 | $3.37 | $35 |
| November 2000 | $3.05 | $31.62 |
| October 2000 | $3.12 | $32.50 |
| September 2000 | $3.06 | $31.81 |
| August 2000 | $2.56 | $26.69 |
| July 2000 | $2.30 | $48 |
| June 2000 | $2.49 | $52 |
| May 2000 | $2.24 | $46.63 |
| April 2000 | $1.92 | $40.12 |
| March 2000 | $1.85 | $38.69 |
| February 2000 | $1.58 | $33 |
| January 2000 | $1.63 | $34.31 |
| December 1999 | $1.82 | $38.31 |
| November 1999 | $1.86 | $39 |
| October 1999 | $1.60 | $33.75 |
| September 1999 | $1.58 | $33.25 |
| August 1999 | $1.70 | $35.75 |
| July 1999 | $1.70 | $36 |
| June 1999 | $1.80 | $38 |
| May 1999 | $1.69 | $35.69 |
| April 1999 | $1.54 | $32.69 |
| March 1999 | $1.56 | $33.19 |
| February 1999 | $1.53 | $32.44 |
| January 1999 | $1.66 | $35.44 |
| December 1998 | $1.64 | $34.94 |
| November 1998 | $1.64 | $35 |
| October 1998 | $1.81 | $38.69 |
| September 1998 | $1.71 | $36.56 |
| August 1998 | $1.76 | $37.63 |
| July 1998 | $1.94 | $41.50 |
| June 1998 | $1.74 | $37.19 |
| May 1998 | $1.74 | $37.37 |
| April 1998 | $1.83 | $39.37 |
| March 1998 | $1.65 | $35.50 |
| February 1998 | $1.62 | $52.31 |
| January 1998 | $1.47 | $47.31 |
| December 1997 | $1.38 | $44.63 |
| November 1997 | $1.30 | $41.88 |
| October 1997 | $1.27 | $41.25 |
| September 1997 | $1.27 | $41.25 |
| August 1997 | $1.15 | $37.25 |
| July 1997 | $1.14 | $37 |
| June 1997 | $1.14 | $37 |
| May 1997 | $0.92 | $30 |
| April 1997 | $0.80 | $26.25 |
| March 1997 | $0.80 | $26.12 |
| February 1997 | $0.83 | $27.25 |
| January 1997 | $0.80 | $26.25 |
| December 1996 | $0.81 | $26.50 |
| November 1996 | $0.79 | $26 |
| October 1996 | $0.77 | $25.81 |
| September 1996 | $0.71 | $24 |
| August 1996 | $0.71 | $23.88 |
| July 1996 | $0.72 | $24.25 |
| June 1996 | $0.73 | $24.75 |
| May 1996 | $0.70 | $23.75 |
| April 1996 | $0.72 | $24.37 |
| March 1996 | $0.72 | $24.50 |
| February 1996 | $0.74 | $25 |
| January 1996 | $0.74 | $25 |
| December 1995 | $0.73 | $24.88 |
| November 1995 | $0.72 | $24.75 |
| October 1995 | $0.71 | $24.37 |
| September 1995 | $0.71 | $24.50 |
| August 1995 | $0.72 | $24.88 |
| July 1995 | $0.69 | $23.88 |
| June 1995 | $0.67 | $23.25 |
| May 1995 | $0.70 | $24 |
| April 1995 | $0.68 | $23.38 |
| March 1995 | $0.63 | $21.88 |
| February 1995 | $0.65 | $22.50 |
| January 1995 | $0.59 | $20.50 |
| December 1994 | $0.62 | $21.75 |
| November 1994 | $0.59 | $20.75 |
| October 1994 | $0.62 | $21.75 |
| September 1994 | $0.58 | $20.50 |
| August 1994 | $0.62 | $21.75 |
| July 1994 | $0.62 | $21.75 |
| June 1994 | $0.57 | $20.25 |
| May 1994 | $0.58 | $20.50 |
| April 1994 | $0.54 | $19.25 |
| March 1994 | $0.52 | $18.50 |
| February 1994 | $0.49 | $17.50 |
| January 1994 | $0.52 | $18.25 |
| December 1993 | $0.50 | $17.88 |
| November 1993 | $0.54 | $19.25 |
| October 1993 | $0.56 | $20 |
| September 1993 | $0.52 | $18.50 |
| August 1993 | $0.54 | $19.50 |
| July 1993 | $0.55 | $19.75 |
| June 1993 | $0.53 | $19.13 |
| May 1993 | $0.55 | $19.75 |
| April 1993 | $0.57 | $20.50 |
| March 1993 | $0.49 | $17.75 |
| February 1993 | $0.47 | $16.88 |
| January 1993 | $0.45 | $16.50 |
| December 1992 | $0.46 | $16.75 |
| November 1992 | $0.45 | $16.50 |
| October 1992 | $0.37 | $13.50 |
| September 1992 | $0.35 | $13 |
| August 1992 | $0.33 | $12 |
| July 1992 | $0.34 | $12.50 |
| June 1992 | $0.38 | $14 |
| May 1992 | $0.38 | $14.25 |
| April 1992 | $0.41 | $15 |
| March 1992 | $0.40 | $14.75 |
| February 1992 | $0.38 | $14.25 |
| January 1992 | $0.34 | $12.75 |
| December 1991 | $0.32 | $12 |
| November 1991 | $0.31 | $11.75 |
| October 1991 | $0.31 | $11.75 |
| September 1991 | $0.31 | $11.75 |
| August 1991 | $0.30 | $11.50 |
| July 1991 | $0.30 | $11.50 |
| June 1991 | $0.28 | $10.75 |
| May 1991 | $0.27 | $10.25 |
| April 1991 | $0.26 | $12.25 |
| March 1991 | $0.21 | $10 |
| February 1991 | $0.18 | $8.50 |
| January 1991 | $0.16 | $8 |
| December 1990 | $0.16 | $8 |
| November 1990 | $0.19 | $9 |
| October 1990 | $0.18 | $8.75 |
| September 1990 | $0.22 | $10.75 |
| August 1990 | $0.22 | $11 |
| July 1990 | $0.23 | $11.50 |
| June 1990 | $0.23 | $11.38 |
| May 1990 | $0.22 | $11 |
| April 1990 | $0.24 | $12 |
| March 1990 | $0.26 | $13 |
| February 1990 | $0.25 | $12.25 |
| January 1990 | $0.23 | $11.75 |
| December 1989 | $0.25 | $12.75 |
| November 1989 | $0.22 | $11 |
| October 1989 | $0.18 | $9.25 |
| September 1989 | $0.16 | $8.25 |
| August 1989 | $0.16 | $8.25 |
| July 1989 | $0.16 | $8.50 |
| June 1989 | $0.17 | $8.75 |
| May 1989 | $0.17 | $8.75 |
| April 1989 | $0.17 | $8.75 |
| March 1989 | $0.16 | $8.50 |
| February 1989 | $0.16 | $8.50 |
| January 1989 | $0.16 | $8.25 |
| December 1988 | $0.16 | $8.25 |
| November 1988 | $0.16 | $8.25 |
| October 1988 | $0.16 | $8.25 |
| September 1988 | $0.16 | $8.25 |
| August 1988 | $0.16 | $8.50 |
| July 1988 | $0.16 | $8.50 |
| June 1988 | $0.17 | $9 |
| May 1988 | $0.17 | $9.25 |
| April 1988 | $0.17 | $9.25 |
| March 1988 | $0.14 | $7.50 |
| February 1988 | $0.13 | $7 |
| January 1988 | $0.13 | $7 |
| December 1987 | $0.13 | $7 |
| November 1987 | $0.14 | $8 |
| October 1987 | $0.15 | $8.50 |
| September 1987 | $0.18 | $10 |
| August 1987 | $0.21 | $11.75 |
| July 1987 | $0.21 | $11.75 |
| June 1987 | $0.22 | $12.25 |
| May 1987 | $0.22 | $12.25 |
| April 1987 | $0.23 | $13.25 |
| March 1987 | $0.23 | $13.25 |
| February 1987 | $0.23 | $13 |
| January 1987 | $0.21 | $12.25 |
| December 1986 | $0.21 | $12 |
| November 1986 | $0.20 | $11.25 |
| October 1986 | $0.22 | $12.50 |
| September 1986 | $0.24 | $13.75 |
| August 1986 | $0.24 | $13.50 |
| July 1986 | $0.22 | $12.50 |
| June 1986 | $0.19 | $11 |
| May 1986 | $0.22 | $12.50 |
| April 1986 | $0.23 | $13 |
| March 1986 | $0.22 | $12.50 |
| February 1986 | $0.21 | $12.17 |
| January 1986 | $0.17 | $9.67 |
| December 1985 | $0.16 | $9.08 |
| November 1985 | $0.16 | $9.17 |
| October 1985 | $0.11 | $6.17 |
| September 1985 | $0.09 | $5.34 |
| August 1985 | $0.09 | $5.34 |
| July 1985 | $0.09 | $5.34 |
| June 1985 | $0.09 | $5.34 |
| May 1985 | $0.09 | $5.34 |
| April 1985 | $0.09 | $5.34 |
| March 1985 | $0.10 | $5.50 |
| February 1985 | $0.10 | $5.50 |
| January 1985 | $0.09 | $5.17 |
| December 1984 | $0.07 | $4 |
| November 1984 | $0.07 | $3.84 |
| October 1984 | $0.07 | $3.84 |
| September 1984 | $0.06 | $3.67 |
| August 1984 | $0.06 | $3.50 |
| July 1984 | $0.06 | $3.50 |
| June 1984 | $0.06 | $3.67 |
| May 1984 | $0.06 | $3.50 |
| April 1984 | $0.06 | $3.33 |
| March 1984 | $0.06 | $3.33 |
| February 1984 | $0.06 | $3.50 |
| January 1984 | $0.06 | $3.50 |
| December 1983 | $0.06 | $3.33 |
| November 1983 | $0.07 | $3.84 |
| October 1983 | $0.07 | $4 |
| September 1983 | $0.07 | $4 |
| August 1983 | $0.07 | $4 |
| July 1983 | $0.08 | $4.50 |
| June 1983 | $0.08 | $4.83 |
| May 1983 | $0.08 | $4.33 |
| April 1983 | $0.08 | $4.50 |
| March 1983 | $0.08 | $4.50 |
| February 1983 | $0.08 | $4.44 |
| January 1983 | $0.08 | $4.44 |
| December 1982 | $0.08 | $4.67 |
| November 1982 | $0.09 | $5.11 |
| October 1982 | $0.07 | $4 |
| September 1982 | $0.07 | $4 |
| August 1982 | $0.07 | $4 |
| July 1982 | $0.07 | $4 |
| June 1982 | $0.07 | $4 |
| May 1982 | $0.07 | $4 |
| April 1982 | $0.07 | $4 |
| March 1982 | $0.07 | $3.95 |
| February 1982 | $0.06 | $3.44 |
| January 1982 | $0.07 | $4.11 |
| December 1981 | $0.08 | $4.33 |
| November 1981 | $0.08 | $4.44 |
| October 1981 | $0.08 | $4.78 |
| September 1981 | $0.08 | $4.89 |
| August 1981 | $0.09 | $5.11 |
| July 1981 | $0.08 | $4.89 |
| June 1981 | $0.08 | $4.89 |
| May 1981 | $0.08 | $4.78 |
| April 1981 | $0.09 | $5.11 |
| March 1981 | $0.09 | $5.11 |
| February 1981 | $0.09 | $5.34 |
BRO
List: Champions
Price: $65.39
52 week price:
Dividend Yield: 0.92%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 14.99%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 3.07 USD
P/E Ratio: 18.77
Exchange: NYQ
Sector: Financial Services
Industry: Insurance Brokers
Country: United States
Volume: 1.3 million
Ebitda: 142.2 millionMarket Capitalization: 23.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 13.19%
DGR5: 11.63%
DGR10: 10.46%
DGR20: 10.70%