Brown & Brown, Inc. - Price History
Monthly price history for BRO (Brown & Brown, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 58.40 USD | 58.40 USD |
| January 2023 | 58.56 USD | 58.56 USD |
| December 2022 | 56.97 USD | 56.97 USD |
| November 2022 | 59.59 USD | 59.59 USD |
| October 2022 | 58.68 USD | 58.79 USD |
| September 2022 | 60.36 USD | 60.48 USD |
| August 2022 | 62.92 USD | 63.04 USD |
| July 2022 | 64.87 USD | 65.10 USD |
| June 2022 | 58.13 USD | 58.34 USD |
| May 2022 | 59.16 USD | 59.37 USD |
| April 2022 | 61.65 USD | 61.98 USD |
| March 2022 | 71.89 USD | 72.27 USD |
| February 2022 | 67.25 USD | 67.61 USD |
| January 2022 | 65.83 USD | 66.28 USD |
| December 2021 | 69.80 USD | 70.28 USD |
| November 2021 | 63.97 USD | 64.41 USD |
| October 2021 | 62.58 USD | 63.11 USD |
| September 2021 | 54.98 USD | 55.45 USD |
| August 2021 | 57.56 USD | 58.05 USD |
| July 2021 | 53.85 USD | 54.40 USD |
| June 2021 | 52.60 USD | 53.14 USD |
| May 2021 | 51.99 USD | 52.52 USD |
| April 2021 | 52.55 USD | 53.18 USD |
| March 2021 | 45.17 USD | 45.71 USD |
| February 2021 | 45.36 USD | 45.90 USD |
| January 2021 | 42.49 USD | 43.09 USD |
| December 2020 | 46.75 USD | 47.41 USD |
| November 2020 | 44.40 USD | 45.03 USD |
| October 2020 | 42.81 USD | 43.51 USD |
| September 2020 | 44.55 USD | 45.27 USD |
| August 2020 | 45.66 USD | 46.40 USD |
| July 2020 | 44.66 USD | 45.47 USD |
| June 2020 | 40.03 USD | 40.76 USD |
| May 2020 | 39.48 USD | 40.20 USD |
| April 2020 | 35.19 USD | 35.91 USD |
| March 2020 | 35.49 USD | 36.22 USD |
| February 2020 | 42.15 USD | 43.01 USD |
| January 2020 | 43.92 USD | 44.90 USD |
| December 2019 | 38.62 USD | 39.48 USD |
| November 2019 | 36.91 USD | 37.74 USD |
| October 2019 | 36.77 USD | 37.68 USD |
| September 2019 | 35.19 USD | 36.06 USD |
| August 2019 | 36.00 USD | 36.89 USD |
| July 2019 | 34.98 USD | 35.93 USD |
| June 2019 | 32.62 USD | 33.50 USD |
| May 2019 | 30.74 USD | 31.57 USD |
| April 2019 | 30.84 USD | 31.75 USD |
| March 2019 | 28.66 USD | 29.51 USD |
| February 2019 | 28.77 USD | 29.62 USD |
| January 2019 | 26.30 USD | 27.16 USD |
| December 2018 | 26.69 USD | 27.56 USD |
| November 2018 | 28.11 USD | 29.02 USD |
| October 2018 | 27.29 USD | 28.18 USD |
| September 2018 | 28.56 USD | 29.57 USD |
| August 2018 | 29.43 USD | 30.48 USD |
| July 2018 | 28.18 USD | 29.26 USD |
| June 2018 | 26.71 USD | 27.73 USD |
| May 2018 | 26.76 USD | 27.78 USD |
| April 2018 | 26.16 USD | 27.23 USD |
| March 2018 | 24.44 USD | 25.44 USD |
| February 2018 | 25.28 USD | 26.32 USD |
| January 2018 | 25.13 USD | 26.24 USD |
| December 2017 | 24.65 USD | 25.73 USD |
| November 2017 | 24.55 USD | 25.63 USD |
| October 2017 | 23.87 USD | 24.92 USD |
| September 2017 | 23.01 USD | 24.09 USD |
| August 2017 | 21.47 USD | 22.48 USD |
| July 2017 | 21.23 USD | 22.30 USD |
| June 2017 | 20.50 USD | 21.53 USD |
| May 2017 | 20.67 USD | 21.72 USD |
| April 2017 | 20.36 USD | 21.45 USD |
| March 2017 | 19.80 USD | 20.86 USD |
| February 2017 | 20.45 USD | 21.55 USD |
| January 2017 | 19.93 USD | 21.07 USD |
| December 2016 | 21.22 USD | 22.43 USD |
| November 2016 | 20.50 USD | 21.67 USD |
| October 2016 | 17.43 USD | 18.43 USD |
| September 2016 | 17.77 USD | 18.85 USD |
| August 2016 | 17.66 USD | 18.74 USD |
| July 2016 | 17.22 USD | 18.33 USD |
| June 2016 | 17.60 USD | 18.74 USD |
| May 2016 | 16.94 USD | 18.03 USD |
| April 2016 | 16.43 USD | 17.56 USD |
| March 2016 | 16.75 USD | 17.90 USD |
| February 2016 | 15.12 USD | 16.16 USD |
| January 2016 | 14.10 USD | 15.13 USD |
| December 2015 | 14.96 USD | 16.05 USD |
| November 2015 | 15.13 USD | 16.23 USD |
| October 2015 | 14.98 USD | 16.14 USD |
| September 2015 | 14.38 USD | 15.48 USD |
| August 2015 | 14.89 USD | 16.03 USD |
| July 2015 | 15.48 USD | 16.73 USD |
| June 2015 | 15.21 USD | 16.43 USD |
| May 2015 | 14.99 USD | 16.19 USD |
| April 2015 | 14.79 USD | 15.98 USD |
| March 2015 | 15.27 USD | 16.56 USD |
| February 2015 | 14.82 USD | 16.07 USD |
| January 2015 | 14.18 USD | 15.43 USD |
| December 2014 | 15.13 USD | 16.45 USD |
| November 2014 | 14.80 USD | 16.10 USD |
| October 2014 | 14.64 USD | 15.93 USD |
| September 2014 | 14.72 USD | 16.08 USD |
| August 2014 | 14.94 USD | 16.31 USD |
| July 2014 | 14.05 USD | 15.39 USD |
| June 2014 | 14.02 USD | 15.35 USD |
| May 2014 | 13.78 USD | 15.10 USD |
| April 2014 | 13.55 USD | 14.89 USD |
| March 2014 | 13.99 USD | 15.38 USD |
| February 2014 | 13.69 USD | 15.05 USD |
| January 2014 | 14.28 USD | 15.74 USD |
| December 2013 | 14.24 USD | 15.69 USD |
| November 2013 | 14.34 USD | 15.81 USD |
| October 2013 | 14.48 USD | 15.97 USD |
| September 2013 | 14.51 USD | 16.05 USD |
| August 2013 | 14.08 USD | 15.57 USD |
| July 2013 | 14.88 USD | 16.50 USD |
| June 2013 | 14.54 USD | 16.12 USD |
| May 2013 | 14.55 USD | 16.14 USD |
| April 2013 | 13.97 USD | 15.49 USD |
| March 2013 | 14.40 USD | 16.02 USD |
| February 2013 | 13.49 USD | 15.00 USD |
| January 2013 | 12.29 USD | 13.67 USD |
| December 2012 | 11.41 USD | 12.73 USD |
| November 2012 | 12.03 USD | 13.42 USD |
| October 2012 | 11.41 USD | 12.77 USD |
| September 2012 | 11.64 USD | 13.03 USD |
| August 2012 | 11.72 USD | 13.12 USD |
| July 2012 | 11.23 USD | 12.62 USD |
| June 2012 | 12.14 USD | 13.64 USD |
| May 2012 | 11.39 USD | 12.80 USD |
| April 2012 | 11.97 USD | 13.48 USD |
| March 2012 | 10.55 USD | 11.89 USD |
| February 2012 | 10.48 USD | 11.81 USD |
| January 2012 | 10.11 USD | 11.39 USD |
| December 2011 | 10.00 USD | 11.31 USD |
| November 2011 | 9.22 USD | 10.43 USD |
| October 2011 | 9.76 USD | 11.04 USD |
| September 2011 | 7.84 USD | 8.90 USD |
| August 2011 | 9.25 USD | 10.51 USD |
| July 2011 | 9.57 USD | 10.90 USD |
| June 2011 | 11.25 USD | 12.83 USD |
| May 2011 | 11.57 USD | 13.19 USD |
| April 2011 | 11.30 USD | 12.93 USD |
| March 2011 | 11.28 USD | 12.90 USD |
| February 2011 | 11.43 USD | 13.07 USD |
| January 2011 | 10.83 USD | 12.38 USD |
| December 2010 | 10.43 USD | 11.97 USD |
| November 2010 | 9.97 USD | 11.44 USD |
| October 2010 | 9.68 USD | 11.15 USD |
| September 2010 | 8.77 USD | 10.10 USD |
| August 2010 | 8.27 USD | 9.52 USD |
| July 2010 | 8.66 USD | 10.01 USD |
| June 2010 | 8.28 USD | 9.57 USD |
| May 2010 | 8.48 USD | 9.80 USD |
| April 2010 | 8.68 USD | 10.07 USD |
| March 2010 | 7.72 USD | 8.96 USD |
| February 2010 | 7.23 USD | 8.39 USD |
| January 2010 | 7.55 USD | 8.80 USD |
| December 2009 | 7.71 USD | 8.98 USD |
| November 2009 | 7.66 USD | 8.93 USD |
| October 2009 | 7.85 USD | 9.19 USD |
| September 2009 | 8.18 USD | 9.58 USD |
| August 2009 | 8.49 USD | 9.94 USD |
| July 2009 | 8.16 USD | 9.59 USD |
| June 2009 | 8.48 USD | 9.97 USD |
| May 2009 | 8.20 USD | 9.64 USD |
| April 2009 | 8.25 USD | 9.73 USD |
| March 2009 | 8.02 USD | 9.45 USD |
| February 2009 | 7.15 USD | 8.44 USD |
| January 2009 | 8.08 USD | 9.56 USD |
| December 2008 | 8.82 USD | 10.45 USD |
| November 2008 | 8.40 USD | 9.95 USD |
| October 2008 | 8.63 USD | 10.26 USD |
| September 2008 | 9.09 USD | 10.81 USD |
| August 2008 | 8.55 USD | 10.16 USD |
| July 2008 | 7.36 USD | 8.78 USD |
| June 2008 | 7.29 USD | 8.69 USD |
| May 2008 | 8.16 USD | 9.73 USD |
| April 2008 | 8.01 USD | 9.60 USD |
| March 2008 | 7.26 USD | 8.69 USD |
| February 2008 | 7.44 USD | 8.91 USD |
| January 2008 | 9.37 USD | 11.26 USD |
| December 2007 | 9.78 USD | 11.75 USD |
| November 2007 | 10.24 USD | 12.30 USD |
| October 2007 | 10.45 USD | 12.60 USD |
| September 2007 | 10.91 USD | 13.15 USD |
| August 2007 | 11.17 USD | 13.46 USD |
| July 2007 | 10.64 USD | 12.85 USD |
| June 2007 | 10.41 USD | 12.57 USD |
| May 2007 | 10.79 USD | 13.03 USD |
| April 2007 | 10.64 USD | 12.88 USD |
| March 2007 | 11.17 USD | 13.52 USD |
| February 2007 | 11.63 USD | 14.07 USD |
| January 2007 | 11.67 USD | 14.16 USD |
| December 2006 | 11.63 USD | 14.10 USD |
| November 2006 | 11.95 USD | 14.50 USD |
| October 2006 | 12.04 USD | 14.63 USD |
| September 2006 | 12.57 USD | 15.28 USD |
| August 2006 | 12.32 USD | 14.97 USD |
| July 2006 | 12.89 USD | 15.69 USD |
| June 2006 | 12.00 USD | 14.61 USD |
| May 2006 | 12.51 USD | 15.23 USD |
| April 2006 | 12.81 USD | 15.61 USD |
| March 2006 | 13.61 USD | 16.60 USD |
| February 2006 | 12.82 USD | 15.64 USD |
| January 2006 | 11.76 USD | 14.36 USD |
| December 2005 | 12.50 USD | 15.27 USD |
| November 2005 | 11.94 USD | 14.59 USD |
| October 2005 | 11.12 USD | 13.58 USD |
| September 2005 | 10.15 USD | 12.42 USD |
| August 2005 | 9.70 USD | 11.87 USD |
| July 2005 | 8.83 USD | 10.83 USD |
| June 2005 | 9.16 USD | 11.23 USD |
| May 2005 | 9.09 USD | 11.14 USD |
| April 2005 | 8.90 USD | 10.94 USD |
| March 2005 | 9.38 USD | 11.52 USD |
| February 2005 | 9.44 USD | 11.60 USD |
| January 2005 | 8.80 USD | 10.81 USD |
| December 2004 | 8.85 USD | 10.89 USD |
| November 2004 | 8.24 USD | 10.14 USD |
| October 2004 | 8.47 USD | 10.44 USD |
| September 2004 | 9.27 USD | 11.43 USD |
| August 2004 | 9.10 USD | 11.23 USD |
| July 2004 | 8.61 USD | 10.63 USD |
| June 2004 | 8.72 USD | 10.77 USD |
| May 2004 | 8.09 USD | 9.99 USD |
| April 2004 | 7.88 USD | 9.75 USD |
| March 2004 | 7.83 USD | 9.69 USD |
| February 2004 | 7.46 USD | 9.23 USD |
| January 2004 | 6.99 USD | 8.66 USD |
| December 2003 | 6.58 USD | 8.15 USD |
| November 2003 | 6.34 USD | 7.86 USD |
| October 2003 | 6.13 USD | 7.61 USD |
| September 2003 | 6.19 USD | 7.70 USD |
| August 2003 | 6.24 USD | 7.75 USD |
| July 2003 | 6.23 USD | 7.75 USD |
| June 2003 | 6.53 USD | 8.13 USD |
| May 2003 | 7.12 USD | 8.86 USD |
| April 2003 | 7.17 USD | 8.94 USD |
| March 2003 | 6.28 USD | 7.83 USD |
| February 2003 | 5.78 USD | 7.20 USD |
| January 2003 | 5.96 USD | 7.45 USD |
| December 2002 | 6.47 USD | 8.08 USD |
| November 2002 | 6.89 USD | 8.60 USD |
| October 2002 | 6.07 USD | 7.60 USD |
| September 2002 | 5.99 USD | 7.50 USD |
| August 2002 | 5.84 USD | 7.31 USD |
| July 2002 | 5.74 USD | 7.19 USD |
| June 2002 | 6.28 USD | 7.88 USD |
| May 2002 | 7.11 USD | 8.91 USD |
| April 2002 | 6.61 USD | 8.30 USD |
| March 2002 | 6.25 USD | 7.85 USD |
| February 2002 | 6.96 USD | 8.74 USD |
| January 2002 | 6.91 USD | 8.69 USD |
| December 2001 | 5.43 USD | 6.82 USD |
| November 2001 | 5.79 USD | 7.28 USD |
| October 2001 | 5.70 USD | 7.18 USD |
| September 2001 | 5.17 USD | 6.51 USD |
| August 2001 | 4.39 USD | 5.53 USD |
| July 2001 | 4.79 USD | 6.04 USD |
| June 2001 | 4.16 USD | 5.25 USD |
| May 2001 | 4.05 USD | 5.11 USD |
| April 2001 | 4.19 USD | 5.30 USD |
| March 2001 | 3.37 USD | 4.26 USD |
| February 2001 | 3.86 USD | 4.88 USD |
| January 2001 | 3.40 USD | 4.31 USD |
| December 2000 | 3.45 USD | 4.38 USD |
| November 2000 | 3.12 USD | 3.95 USD |
| October 2000 | 3.20 USD | 4.06 USD |
| September 2000 | 3.13 USD | 3.98 USD |
| August 2000 | 2.63 USD | 3.34 USD |
| July 2000 | 2.36 USD | 3.00 USD |
| June 2000 | 2.55 USD | 3.25 USD |
| May 2000 | 2.29 USD | 2.91 USD |
| April 2000 | 1.96 USD | 2.51 USD |
| March 2000 | 1.89 USD | 2.42 USD |
| February 2000 | 1.62 USD | 2.06 USD |
| January 2000 | 1.67 USD | 2.14 USD |
| December 1999 | 1.87 USD | 2.39 USD |
| November 1999 | 1.90 USD | 2.44 USD |
| October 1999 | 1.64 USD | 2.11 USD |
| September 1999 | 1.62 USD | 2.08 USD |
| August 1999 | 1.74 USD | 2.23 USD |
| July 1999 | 1.74 USD | 2.25 USD |
| June 1999 | 1.84 USD | 2.38 USD |
| May 1999 | 1.73 USD | 2.23 USD |
| April 1999 | 1.58 USD | 2.04 USD |
| March 1999 | 1.60 USD | 2.07 USD |
| February 1999 | 1.57 USD | 2.03 USD |
| January 1999 | 1.71 USD | 2.21 USD |
| December 1998 | 1.68 USD | 2.18 USD |
| November 1998 | 1.68 USD | 2.19 USD |
| October 1998 | 1.86 USD | 2.42 USD |
| September 1998 | 1.75 USD | 2.29 USD |
| August 1998 | 1.81 USD | 2.35 USD |
| July 1998 | 1.99 USD | 2.59 USD |
| June 1998 | 1.78 USD | 2.32 USD |
| May 1998 | 1.79 USD | 2.34 USD |
| April 1998 | 1.88 USD | 2.46 USD |
| March 1998 | 1.69 USD | 2.22 USD |
| February 1998 | 1.66 USD | 2.18 USD |
| January 1998 | 1.51 USD | 1.97 USD |
| December 1997 | 1.42 USD | 1.86 USD |
| November 1997 | 1.33 USD | 1.74 USD |
| October 1997 | 1.31 USD | 1.72 USD |
| September 1997 | 1.31 USD | 1.72 USD |
| August 1997 | 1.18 USD | 1.55 USD |
| July 1997 | 1.17 USD | 1.54 USD |
| June 1997 | 1.17 USD | 1.54 USD |
| May 1997 | 0.95 USD | 1.25 USD |
| April 1997 | 0.82 USD | 1.09 USD |
| March 1997 | 0.82 USD | 1.09 USD |
| February 1997 | 0.86 USD | 1.14 USD |
| January 1997 | 0.82 USD | 1.09 USD |
| December 1996 | 0.83 USD | 1.10 USD |
| November 1996 | 0.81 USD | 1.08 USD |
| October 1996 | 0.80 USD | 1.08 USD |
| September 1996 | 0.75 USD | 1.00 USD |
| August 1996 | 0.74 USD | 0.99 USD |
| July 1996 | 0.75 USD | 1.01 USD |
| June 1996 | 0.77 USD | 1.03 USD |
| May 1996 | 0.73 USD | 0.99 USD |
| April 1996 | 0.75 USD | 1.02 USD |
| March 1996 | 0.75 USD | 1.02 USD |
| February 1996 | 0.77 USD | 1.04 USD |
| January 1996 | 0.77 USD | 1.04 USD |
| December 1995 | 0.76 USD | 1.04 USD |
| November 1995 | 0.76 USD | 1.03 USD |
| October 1995 | 0.74 USD | 1.02 USD |
| September 1995 | 0.75 USD | 1.02 USD |
| August 1995 | 0.76 USD | 1.04 USD |
| July 1995 | 0.72 USD | 0.99 USD |
| June 1995 | 0.70 USD | 0.97 USD |
| May 1995 | 0.73 USD | 1.00 USD |
| April 1995 | 0.71 USD | 0.97 USD |
| March 1995 | 0.66 USD | 0.91 USD |
| February 1995 | 0.68 USD | 0.94 USD |
| January 1995 | 0.62 USD | 0.85 USD |
| December 1994 | 0.65 USD | 0.91 USD |
| November 1994 | 0.62 USD | 0.86 USD |
| October 1994 | 0.65 USD | 0.91 USD |
| September 1994 | 0.61 USD | 0.85 USD |
| August 1994 | 0.65 USD | 0.91 USD |
| July 1994 | 0.65 USD | 0.91 USD |
| June 1994 | 0.60 USD | 0.84 USD |
| May 1994 | 0.61 USD | 0.85 USD |
| April 1994 | 0.57 USD | 0.80 USD |
| March 1994 | 0.55 USD | 0.77 USD |
| February 1994 | 0.52 USD | 0.73 USD |
| January 1994 | 0.54 USD | 0.76 USD |
| December 1993 | 0.52 USD | 0.74 USD |
| November 1993 | 0.57 USD | 0.80 USD |
| October 1993 | 0.58 USD | 0.83 USD |
| September 1993 | 0.54 USD | 0.77 USD |
| August 1993 | 0.57 USD | 0.81 USD |
| July 1993 | 0.58 USD | 0.82 USD |
| June 1993 | 0.56 USD | 0.80 USD |
| May 1993 | 0.57 USD | 0.82 USD |
| April 1993 | 0.59 USD | 0.85 USD |
| March 1993 | 0.51 USD | 0.74 USD |
| February 1993 | 0.49 USD | 0.70 USD |
| January 1993 | 0.47 USD | 0.69 USD |
| December 1992 | 0.48 USD | 0.70 USD |
| November 1992 | 0.47 USD | 0.69 USD |
| October 1992 | 0.39 USD | 0.56 USD |
| September 1992 | 0.37 USD | 0.54 USD |
| August 1992 | 0.34 USD | 0.50 USD |
| July 1992 | 0.36 USD | 0.52 USD |
| June 1992 | 0.40 USD | 0.58 USD |
| May 1992 | 0.40 USD | 0.59 USD |
| April 1992 | 0.42 USD | 0.63 USD |
| March 1992 | 0.41 USD | 0.61 USD |
| February 1992 | 0.40 USD | 0.59 USD |
| January 1992 | 0.36 USD | 0.53 USD |
| December 1991 | 0.33 USD | 0.50 USD |
| November 1991 | 0.33 USD | 0.49 USD |
| October 1991 | 0.33 USD | 0.49 USD |
| September 1991 | 0.33 USD | 0.49 USD |
| August 1991 | 0.32 USD | 0.48 USD |
| July 1991 | 0.32 USD | 0.48 USD |
| June 1991 | 0.30 USD | 0.45 USD |
| May 1991 | 0.28 USD | 0.43 USD |
| April 1991 | 0.27 USD | 0.41 USD |
| March 1991 | 0.22 USD | 0.33 USD |
| February 1991 | 0.19 USD | 0.28 USD |
| January 1991 | 0.17 USD | 0.27 USD |
| December 1990 | 0.17 USD | 0.27 USD |
| November 1990 | 0.19 USD | 0.30 USD |
| October 1990 | 0.19 USD | 0.29 USD |
| September 1990 | 0.23 USD | 0.36 USD |
| August 1990 | 0.23 USD | 0.37 USD |
| July 1990 | 0.24 USD | 0.38 USD |
| June 1990 | 0.24 USD | 0.38 USD |
| May 1990 | 0.23 USD | 0.37 USD |
| April 1990 | 0.25 USD | 0.40 USD |
| March 1990 | 0.27 USD | 0.43 USD |
| February 1990 | 0.26 USD | 0.41 USD |
| January 1990 | 0.24 USD | 0.39 USD |
| December 1989 | 0.27 USD | 0.43 USD |
| November 1989 | 0.23 USD | 0.37 USD |
| October 1989 | 0.19 USD | 0.31 USD |
| September 1989 | 0.17 USD | 0.28 USD |
| August 1989 | 0.17 USD | 0.28 USD |
| July 1989 | 0.17 USD | 0.28 USD |
| June 1989 | 0.18 USD | 0.29 USD |
| May 1989 | 0.18 USD | 0.29 USD |
| April 1989 | 0.18 USD | 0.29 USD |
| March 1989 | 0.17 USD | 0.28 USD |
| February 1989 | 0.17 USD | 0.28 USD |
| January 1989 | 0.16 USD | 0.28 USD |
| December 1988 | 0.16 USD | 0.28 USD |
| November 1988 | 0.16 USD | 0.28 USD |
| October 1988 | 0.16 USD | 0.28 USD |
| September 1988 | 0.16 USD | 0.28 USD |
| August 1988 | 0.17 USD | 0.28 USD |
| July 1988 | 0.16 USD | 0.28 USD |
| June 1988 | 0.17 USD | 0.30 USD |
| May 1988 | 0.18 USD | 0.31 USD |
| April 1988 | 0.18 USD | 0.31 USD |
| March 1988 | 0.14 USD | 0.25 USD |
| February 1988 | 0.13 USD | 0.23 USD |
| January 1988 | 0.13 USD | 0.23 USD |
| December 1987 | 0.13 USD | 0.23 USD |
| November 1987 | 0.15 USD | 0.27 USD |
| October 1987 | 0.16 USD | 0.28 USD |
| September 1987 | 0.19 USD | 0.33 USD |
| August 1987 | 0.22 USD | 0.39 USD |
| July 1987 | 0.22 USD | 0.39 USD |
| June 1987 | 0.23 USD | 0.41 USD |
| May 1987 | 0.23 USD | 0.41 USD |
| April 1987 | 0.24 USD | 0.44 USD |
| March 1987 | 0.24 USD | 0.44 USD |
| February 1987 | 0.24 USD | 0.43 USD |
| January 1987 | 0.22 USD | 0.41 USD |
| December 1986 | 0.22 USD | 0.40 USD |
| November 1986 | 0.20 USD | 0.38 USD |
| October 1986 | 0.23 USD | 0.42 USD |
| September 1986 | 0.25 USD | 0.46 USD |
| August 1986 | 0.25 USD | 0.45 USD |
| July 1986 | 0.23 USD | 0.42 USD |
| June 1986 | 0.20 USD | 0.37 USD |
| May 1986 | 0.23 USD | 0.42 USD |
| April 1986 | 0.24 USD | 0.43 USD |
| March 1986 | 0.23 USD | 0.42 USD |
| February 1986 | 0.22 USD | 0.41 USD |
| January 1986 | 0.18 USD | 0.32 USD |
| December 1985 | 0.17 USD | 0.30 USD |
| November 1985 | 0.17 USD | 0.31 USD |
| October 1985 | 0.11 USD | 0.21 USD |
| September 1985 | 0.10 USD | 0.18 USD |
| August 1985 | 0.10 USD | 0.18 USD |
| July 1985 | 0.10 USD | 0.18 USD |
| June 1985 | 0.10 USD | 0.18 USD |
| May 1985 | 0.10 USD | 0.18 USD |
| April 1985 | 0.10 USD | 0.18 USD |
| March 1985 | 0.10 USD | 0.18 USD |
| February 1985 | 0.10 USD | 0.18 USD |
| January 1985 | 0.09 USD | 0.17 USD |
| December 1984 | 0.07 USD | 0.13 USD |
| November 1984 | 0.07 USD | 0.13 USD |
| October 1984 | 0.07 USD | 0.13 USD |
| September 1984 | 0.07 USD | 0.12 USD |
| August 1984 | 0.06 USD | 0.12 USD |
| July 1984 | 0.06 USD | 0.12 USD |
| June 1984 | 0.07 USD | 0.12 USD |
| May 1984 | 0.06 USD | 0.12 USD |
| April 1984 | 0.06 USD | 0.11 USD |
| March 1984 | 0.06 USD | 0.11 USD |
| February 1984 | 0.06 USD | 0.12 USD |
| January 1984 | 0.06 USD | 0.12 USD |
| December 1983 | 0.06 USD | 0.11 USD |
| November 1983 | 0.07 USD | 0.13 USD |
| October 1983 | 0.07 USD | 0.13 USD |
| September 1983 | 0.07 USD | 0.13 USD |
| August 1983 | 0.07 USD | 0.13 USD |
| July 1983 | 0.08 USD | 0.15 USD |
| June 1983 | 0.09 USD | 0.16 USD |
| May 1983 | 0.08 USD | 0.14 USD |
| April 1983 | 0.08 USD | 0.15 USD |
| March 1983 | 0.08 USD | 0.15 USD |
| February 1983 | 0.08 USD | 0.15 USD |
| January 1983 | 0.08 USD | 0.15 USD |
| December 1982 | 0.09 USD | 0.16 USD |
| November 1982 | 0.09 USD | 0.17 USD |
| October 1982 | 0.07 USD | 0.13 USD |
| September 1982 | 0.07 USD | 0.13 USD |
| August 1982 | 0.07 USD | 0.13 USD |
| July 1982 | 0.07 USD | 0.13 USD |
| June 1982 | 0.07 USD | 0.13 USD |
| May 1982 | 0.07 USD | 0.13 USD |
| April 1982 | 0.07 USD | 0.13 USD |
| March 1982 | 0.07 USD | 0.13 USD |
| February 1982 | 0.06 USD | 0.11 USD |
| January 1982 | 0.07 USD | 0.14 USD |
| December 1981 | 0.08 USD | 0.14 USD |
| November 1981 | 0.08 USD | 0.15 USD |
| October 1981 | 0.09 USD | 0.16 USD |
| September 1981 | 0.09 USD | 0.16 USD |
| August 1981 | 0.09 USD | 0.17 USD |
| July 1981 | 0.09 USD | 0.16 USD |
| June 1981 | 0.09 USD | 0.16 USD |
| May 1981 | 0.09 USD | 0.16 USD |
| April 1981 | 0.09 USD | 0.17 USD |
| March 1981 | 0.09 USD | 0.17 USD |
| February 1981 | 0.10 USD | 0.18 USD |
BRO
List: Champions
Price: 59.01USD
52 week range price:
Dividend Yield: 0.72%
5-year range yield:
Forward Dividend Yield: 0.82%
Payout Ratio: 18.55%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 2.72 USD
P/E Ratio: 24.64
Exchange: NYQ
Sector: Financial Services
Industry: Insurance Brokers
Volume: 1.3 million
Ebitda: 142.2 millionMarket Capitalization: 16.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 8.15%
DGR5: 8.74%
DGR10: 9.05%
DGR20: 11.90%