Borqs Technologies, Inc. - Price History
Stock symbol BRQS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BRQS (Borqs Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.43 | $0.43 |
| November 2023 | $0.43 | $0.43 |
| October 2023 | $0.24 | $0.24 |
| September 2023 | $2.15 | $0.18 |
| August 2023 | $1.81 | $0.15 |
| July 2023 | $2.46 | $0.20 |
| June 2023 | $1.99 | $0.17 |
| May 2023 | $2.60 | $0.22 |
| April 2023 | $2.52 | $0.21 |
| March 2023 | $3 | $0.25 |
| February 2023 | $2.98 | $0.25 |
| January 2023 | $3.63 | $0.30 |
| December 2022 | $2.50 | $0.21 |
| November 2022 | $6.12 | $0.51 |
| October 2022 | $9.74 | $0.81 |
| September 2022 | $8.63 | $0.72 |
| August 2022 | $14.40 | $1.20 |
| July 2022 | $14.40 | $1.20 |
| June 2022 | $20.04 | $1.67 |
| May 2022 | $33.56 | $0.18 |
| April 2022 | $65.28 | $0.34 |
| March 2022 | $41.99 | $0.22 |
| February 2022 | $57.50 | $0.30 |
| January 2022 | $64.95 | $0.34 |
| December 2021 | $71.50 | $0.37 |
| November 2021 | $105.02 | $0.55 |
| October 2021 | $116.66 | $0.61 |
| September 2021 | $113.68 | $0.59 |
| August 2021 | $148.44 | $0.77 |
| July 2021 | $146.90 | $0.76 |
| June 2021 | $278.40 | $1.45 |
| May 2021 | $176.43 | $0.92 |
| April 2021 | $211.20 | $1.10 |
| March 2021 | $286.08 | $1.49 |
| February 2021 | $25.44 | $25.44 |
| January 2021 | $224.64 | $1.17 |
| December 2020 | $189.48 | $0.99 |
| November 2020 | $209.28 | $1.09 |
| October 2020 | $177.98 | $0.93 |
| September 2020 | $193.92 | $1.01 |
| August 2020 | $192 | $1 |
| July 2020 | $207.36 | $1.08 |
| June 2020 | $251.52 | $1.31 |
| May 2020 | $280.32 | $1.46 |
| April 2020 | $30.72 | $30.72 |
| March 2020 | $209.28 | $1.09 |
| February 2020 | $28.80 | $28.80 |
| January 2020 | $28.80 | $28.80 |
| December 2019 | $28.80 | $28.80 |
| November 2019 | $28.80 | $28.80 |
| October 2019 | $28.80 | $28.80 |
| September 2019 | $28.80 | $28.80 |
| August 2019 | $34.40 | $34.40 |
| July 2019 | $40 | $40 |
| June 2019 | $45.12 | $45.12 |
| May 2019 | $50.98 | $50.98 |
| April 2019 | $61.65 | $61.65 |
| March 2019 | $76.48 | $76.48 |
| February 2019 | $68.48 | $68.48 |
| January 2019 | $68.34 | $68.34 |
| December 2018 | $51.20 | $51.20 |
| November 2018 | $91.20 | $91.20 |
| October 2018 | $64 | $64 |
| September 2018 | $76 | $76 |
| August 2018 | $72.08 | $72.08 |
| July 2018 | $68.80 | $68.80 |
| June 2018 | $87.52 | $87.52 |
| May 2018 | $93.60 | $93.60 |
| April 2018 | $128 | $128 |
| March 2018 | $139.20 | $139.20 |
| February 2018 | $149.60 | $149.60 |
| January 2018 | $112 | $112 |
| December 2017 | $87.20 | $87.20 |
| November 2017 | $82.32 | $82.32 |
| October 2017 | $64 | $64 |
| September 2017 | $92 | $92 |
| August 2017 | $100 | $100 |
| July 2017 | $152 | $152 |
| June 2017 | $164 | $164 |
| May 2017 | $166.40 | $166.40 |
| April 2017 | $167.20 | $167.20 |
| March 2017 | $165.60 | $165.60 |
| February 2017 | $165.60 | $165.60 |
| January 2017 | $166.40 | $166.40 |
| December 2016 | $165.60 | $165.60 |
| November 2016 | $164.80 | $164.80 |
| October 2016 | $164 | $164 |
| September 2016 | $164 | $164 |
| August 2016 | $163.20 | $163.20 |
| July 2016 | $162.40 | $162.40 |
| June 2016 | $163.52 | $163.52 |
| May 2016 | $161.60 | $161.60 |
| April 2016 | $160.80 | $160.80 |
| March 2016 | $160 | $160 |
| February 2016 | $159.68 | $159.68 |
| January 2016 | $158.40 | $158.40 |
| December 2015 | $157.60 | $157.60 |
| November 2015 | $158.08 | $158.08 |
BRQS
Price: $0.43
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 27.27
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 6.3 million
Ebitda: -11.1 millionMarket Capitalization: 6.3 million