Born Inc. ( BRRN) - Price History
Stock symbol BRRN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BRRN (Born Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2,100 | $2,100 |
| September 2026 | $2,100 | $2,100 |
| August 2026 | $13,250 | $0.13 |
| July 2026 | $12,100 | $0.12 |
| June 2026 | $18,000 | $0.18 |
| May 2026 | $16,520 | $0.16 |
| April 2026 | $29,990 | $0.30 |
| March 2026 | $6,660 | $0.07 |
| February 2026 | $6,160 | $0.06 |
| January 2026 | $5,650 | $0.06 |
| December 2025 | $5,650 | $0.06 |
| November 2025 | $6,500 | $0.06 |
| October 2025 | $5,250 | $0.05 |
| September 2025 | $7,770 | $0.08 |
| August 2025 | $7,770 | $0.08 |
| July 2025 | $9,990 | $0.10 |
| June 2025 | $12,720 | $0.13 |
| May 2025 | $12,100 | $0.12 |
| April 2025 | $6,750 | $0.07 |
| March 2025 | $2,250 | $0.02 |
| February 2025 | $2,010 | $0.02 |
| January 2025 | $300 | $0 |
| December 2024 | $300 | $0 |
| November 2024 | $200 | $0 |
| October 2024 | $200 | $0 |
| September 2024 | $150 | $0 |
| August 2024 | $150 | $0 |
| July 2024 | $150 | $0 |
| June 2024 | $150 | $0 |
| May 2024 | $150 | $0 |
| April 2024 | $150 | $0 |
| March 2024 | $150 | $0 |
| February 2024 | $10 | - |
| January 2024 | $60 | $0 |
| December 2023 | $60 | $0 |
| November 2023 | $60 | $0 |
| October 2023 | $110 | $0 |
| September 2023 | $100 | $0 |
| August 2023 | $100 | $0 |
| July 2023 | $60 | $0 |
| June 2023 | $60 | $0 |
| May 2023 | $40 | - |
| April 2023 | $40 | - |
| March 2023 | $40 | - |
| February 2023 | $40 | - |
| January 2023 | $40 | - |
| December 2022 | $50 | $0 |
| November 2022 | $1,000 | $0.01 |
| October 2022 | $1,000 | $0.01 |
| September 2022 | $50 | $0 |
| August 2022 | $50 | $0 |
| July 2022 | $40 | - |
| June 2022 | $40 | - |
| May 2022 | $40 | - |
| April 2022 | $40 | - |
| March 2022 | $30 | - |
| February 2022 | $30 | - |
| January 2022 | $30 | - |
| December 2021 | $30 | - |
| November 2021 | $20 | - |
| October 2021 | $13,150 | $0.13 |
| September 2021 | $13,150 | $0.13 |
| August 2021 | $21,100 | $0.21 |
| July 2021 | $21,220 | $0.21 |
| June 2021 | $55,100 | $0.55 |
| May 2021 | $80,000 | $0.80 |
| April 2021 | $110,000 | $1.10 |
| March 2021 | $100,000 | $1 |
| February 2021 | $112,000 | $1.12 |
| January 2021 | $300,000 | $3 |
| December 2020 | $624,000 | $6.24 |
| November 2020 | $380,000 | $0 |
| October 2020 | $620,000 | $0.01 |
| September 2020 | $1,000,000 | $0.01 |
| August 2020 | $410,000 | $0 |
| July 2020 | $120,000 | $0 |
| June 2020 | $100,000 | $0 |
| May 2020 | $70,000 | $0 |
| April 2020 | $80,000 | $0 |
| March 2020 | $60,000 | $0 |
| February 2020 | $62,000 | $0 |
| January 2020 | $90,000 | $0 |
| December 2019 | $130,000 | $0 |
| November 2019 | $80,000 | $0 |
| October 2019 | $60,000 | $0 |
| September 2019 | $60,000 | $0 |
| August 2019 | $60,000 | $0 |
| July 2019 | $70,000 | $0 |
| June 2019 | $50,000 | $0 |
| May 2019 | $50,000 | $0 |
| April 2019 | $50,000 | $0 |
| March 2019 | $50,000 | $0 |
| February 2019 | $30,000 | - |
| January 2019 | $30,000 | - |
| December 2018 | $50,000 | $0 |
| November 2018 | $40,000 | - |
| October 2018 | $40,000 | - |
| September 2018 | $40,000 | - |
| August 2018 | $55,000 | $0 |
| July 2018 | $40,000 | - |
| June 2018 | $50,000 | $0 |
| May 2018 | $40,000 | - |
| April 2018 | $30,000 | - |
| March 2018 | $70,000 | $0 |
| February 2018 | $50,000 | $0 |
| January 2018 | $75,000 | $0 |
| December 2017 | $80,000 | $0 |
| November 2017 | $90,000 | $0 |
| October 2017 | $90,000 | $0 |
| September 2017 | $120,000 | $0 |
| August 2017 | $120,000 | $0 |
| July 2017 | $140,000 | $0 |
| June 2017 | $90,000 | $0 |
| May 2017 | $110,000 | $0 |
| April 2017 | $120,000 | $0 |
| March 2017 | $200,000 | $0 |
| February 2017 | $81,000 | $0 |
| January 2017 | $110,000 | $0 |
| December 2016 | $70,000 | $0 |
| November 2016 | $68,000 | $0 |
| October 2016 | $50,000 | $0 |
| September 2016 | $90,000 | $0 |
| August 2016 | $120,000 | $0 |
| July 2016 | $390,000 | $0 |
| June 2016 | $230,000 | $0 |
| May 2016 | $30,000 | - |
| April 2016 | $30,000 | - |
| March 2016 | $20,000 | - |
| February 2016 | $40,000 | - |
| January 2016 | $30,000 | - |
| December 2015 | $70,000 | $0 |
| November 2015 | $50,000 | $0 |
| October 2015 | $80,000 | $0 |
| September 2015 | $30,000 | - |
| August 2015 | $100,000 | $0 |
| July 2015 | $200,000 | $0 |
| June 2015 | $150,000 | $0 |
| May 2015 | $280,000 | $0 |
| April 2015 | $350,000 | $0 |
| March 2015 | $180,000 | $0 |
| February 2015 | $200,000 | $0 |
| January 2015 | $390,000 | $0 |
| December 2014 | $280,000 | $0 |
| November 2014 | $100,000 | $0 |
| October 2014 | $100,000 | $0 |
| September 2014 | $200,000 | $0 |
| August 2014 | $150,000 | $0 |
| July 2014 | $250,000 | $0 |
| June 2014 | $390,000 | $0 |
| May 2014 | $490,000 | $0 |
| April 2014 | $390,000 | $0 |
| March 2014 | $340,000 | $0 |
| February 2014 | $400,000 | $0 |
| January 2014 | $300,000 | $0 |
| December 2013 | $300,000 | $0 |
| November 2013 | $280,000 | $0 |
| October 2013 | $260,000 | $0 |
| September 2013 | $300,000 | $0 |
| August 2013 | $500,000 | $0 |
| July 2013 | $390,000 | $0 |
| June 2013 | $550,000 | $0 |
| May 2013 | $320,000 | $0 |
| April 2013 | $380,000 | $0 |
| March 2013 | $250,000 | $0 |
| February 2013 | $320,000 | $0 |
| January 2013 | $500,000 | $0 |
| December 2012 | $530,000 | $0 |
| November 2012 | $850,000 | $0.01 |
| October 2012 | $750,000 | $0.01 |
| September 2012 | $600,000 | $0.01 |
| August 2012 | $590,000 | $0.01 |
| July 2012 | $1,000,000 | $0.01 |
| June 2012 | $1,000,000 | $0.01 |
| May 2012 | $1,000,000 | $0.01 |
| April 2012 | $1,000,000 | $0.01 |
| March 2012 | $1,000,000 | $0.01 |
| February 2012 | $1,000,000 | $0.01 |
| January 2012 | $1,000,000 | $0.01 |
| December 2011 | $1,000,000 | $0.01 |
| November 2011 | $1,000,000 | $0.01 |
| October 2011 | $900,000 | $0.01 |
| September 2011 | $1,000,000 | $0.01 |
| August 2011 | $1,000,000 | $0.01 |
| July 2011 | $1,000,000 | $0.01 |
| June 2011 | $680,000 | $0.01 |
| May 2011 | $750,000 | $0.01 |
| April 2011 | $180,000 | $0 |
| March 2011 | $300,000 | $0 |
| February 2011 | $450,000 | $0 |
| January 2011 | $310,000 | $0 |
| December 2010 | $400,000 | $0 |
| November 2010 | $560,000 | $0.01 |
| October 2010 | $1,000,000 | $0.01 |
| September 2010 | $1,000,000 | $0.01 |
| August 2010 | $1,000,000 | $0.01 |
| July 2010 | $1,000,000 | $0.01 |
| June 2010 | $1,000,000 | $0.03 |
| May 2010 | $1,000,000 | $0.03 |
| April 2010 | $1,000,000 | $0.03 |
| March 2010 | $1,000,000 | $0.03 |
BRRN
Price: $2,100
52 week price:
Earnings Per Share: -0.24 USD
P/E Ratio: -0.26
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 163.6 million