iShares Total Return Active ETF ( BRTR) - Price History
Monthly price history for BRTR (iShares Total Return Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $49.75 | $49.75 |
| July 2026 | $49.45 | $49.45 |
| June 2026 | $50.13 | $50.32 |
| May 2026 | $49.95 | $50.31 |
| April 2026 | $49.69 | $50.23 |
| March 2026 | $49.46 | $50.19 |
| February 2026 | $50.73 | $51.66 |
| January 2026 | $49.94 | $51.04 |
| December 2025 | $49.68 | $50.78 |
| November 2025 | $49.78 | $51.33 |
| October 2025 | $49.47 | $51.22 |
| September 2025 | $49.05 | $50.99 |
| August 2025 | $48.59 | $50.70 |
| July 2025 | $47.91 | $50.18 |
| June 2025 | $48.04 | $50.54 |
| May 2025 | $47.14 | $49.79 |
| April 2025 | $47.21 | $50.07 |
| March 2025 | $47.28 | $50.36 |
| February 2025 | $47.28 | $50.55 |
| January 2025 | $46.31 | $49.71 |
| December 2024 | $45.95 | $49.32 |
| November 2024 | $46.89 | $50.99 |
| October 2024 | $46.32 | $50.57 |
| September 2024 | $47.56 | $52.20 |
| August 2024 | $46.94 | $51.72 |
| July 2024 | $46.23 | $51.15 |
| June 2024 | $45.16 | $50.16 |
| May 2024 | $44.74 | $49.91 |
| April 2024 | $43.97 | $49.25 |
| March 2024 | $45.03 | $50.65 |
| February 2024 | $44.59 | $50.35 |
| January 2024 | $45.16 | $51.19 |
| December 2023 | $45.36 | $51.42 |
BRTR
Price: $49.75
Dividend Yield: 4.76%
Forward Dividend Yield: 4.62%
Dividend Per Share: 2.29 USD
Earnings Per Share: 2.90 USD
P/E Ratio: 17.54
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 252.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5