iShares Total Return Active ETF ( BRTR) - Price History
Monthly price history for BRTR (iShares Total Return Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $47.93 | $47.93 |
| September 2026 | $47.84 | $47.84 |
| August 2026 | $49.24 | $49.44 |
| July 2026 | $49.07 | $49.45 |
| June 2026 | $49.74 | $50.32 |
| May 2026 | $49.56 | $50.31 |
| April 2026 | $49.30 | $50.23 |
| March 2026 | $49.08 | $50.19 |
| February 2026 | $50.33 | $51.66 |
| January 2026 | $49.55 | $51.04 |
| December 2025 | $49.29 | $50.78 |
| November 2025 | $49.39 | $51.33 |
| October 2025 | $49.09 | $51.22 |
| September 2025 | $48.67 | $50.99 |
| August 2025 | $48.21 | $50.70 |
| July 2025 | $47.54 | $50.18 |
| June 2025 | $47.67 | $50.54 |
| May 2025 | $46.78 | $49.79 |
| April 2025 | $46.85 | $50.07 |
| March 2025 | $46.91 | $50.36 |
| February 2025 | $46.92 | $50.55 |
| January 2025 | $45.95 | $49.71 |
| December 2024 | $45.59 | $49.32 |
| November 2024 | $46.52 | $50.99 |
| October 2024 | $45.96 | $50.57 |
| September 2024 | $47.19 | $52.20 |
| August 2024 | $46.58 | $51.72 |
| July 2024 | $45.87 | $51.15 |
| June 2024 | $44.81 | $50.16 |
| May 2024 | $44.39 | $49.91 |
| April 2024 | $43.63 | $49.25 |
| March 2024 | $44.68 | $50.65 |
| February 2024 | $44.24 | $50.35 |
| January 2024 | $44.81 | $51.19 |
| December 2023 | $45.01 | $51.42 |
BRTR
Price: $47.93
Dividend Yield: 4.90%
Forward Dividend Yield: 4.77%
Dividend Per Share: 2.29 USD
Earnings Per Share: 2.90 USD
P/E Ratio: 17.54
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 243.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5