BioRestorative Therapies, Inc. - Price History
Monthly price history for BRTX (BioRestorative Therapies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.33 | $1.33 |
| March 2024 | $1.38 | $1.38 |
| February 2024 | $1.40 | $1.40 |
| January 2024 | $1.63 | $1.63 |
| December 2023 | $1.74 | $1.74 |
| November 2023 | $1.92 | $1.92 |
| October 2023 | $1.98 | $1.98 |
| September 2023 | $1.79 | $1.79 |
| August 2023 | $2.20 | $2.20 |
| July 2023 | $2.89 | $2.89 |
| June 2023 | $4.41 | $4.41 |
| May 2023 | $5.20 | $5.20 |
| April 2023 | $3.96 | $3.96 |
| March 2023 | $3.40 | $3.40 |
| February 2023 | $2.77 | $2.77 |
| January 2023 | $2.94 | $2.94 |
| December 2022 | $2.75 | $2.75 |
| November 2022 | $3.07 | $3.07 |
| October 2022 | $3.25 | $3.25 |
| September 2022 | $3.23 | $3.23 |
| August 2022 | $3.28 | $3.28 |
| July 2022 | $3.08 | $3.08 |
| June 2022 | $2.95 | $2.95 |
| May 2022 | $4.03 | $4.03 |
| April 2022 | $4.22 | $4.22 |
| March 2022 | $5.23 | $5.23 |
| February 2022 | $5.56 | $5.56 |
| January 2022 | $3.39 | $3.39 |
| December 2021 | $4.34 | $4.34 |
| November 2021 | $6 | $6 |
| October 2021 | $14.02 | $14.02 |
| September 2021 | $14.40 | $0 |
| August 2021 | $13.60 | $0 |
| July 2021 | $18.80 | $0 |
| June 2021 | $24 | $0.01 |
| May 2021 | $36 | $0.01 |
| April 2021 | $40 | $0.01 |
| March 2021 | $48 | $0.01 |
| February 2021 | $58.40 | $0.02 |
| January 2021 | $42 | $0.01 |
| December 2020 | $27.60 | $0.01 |
| November 2020 | $56.40 | $0.01 |
| October 2020 | $134 | $0.03 |
| September 2020 | $61 | $0.02 |
| August 2020 | $137 | $0.03 |
| July 2020 | $0.80 | - |
| June 2020 | $0.40 | - |
| May 2020 | $0.40 | - |
| April 2020 | $0.60 | - |
| March 2020 | $0.40 | - |
| February 2020 | $0.80 | - |
| January 2020 | $4 | $0 |
| December 2019 | $20 | $0 |
| November 2019 | $167.60 | $0.04 |
| October 2019 | $600 | $0.15 |
| September 2019 | $880 | $0.22 |
| August 2019 | $1,160 | $0.29 |
| July 2019 | $1,200 | $0.30 |
| June 2019 | $1,452.40 | $0.36 |
| May 2019 | $1,400 | $0.35 |
| April 2019 | $2,283.84 | $0.57 |
| March 2019 | $3,160 | $0.79 |
| February 2019 | $2,740 | $0.68 |
| January 2019 | $2,728 | $0.68 |
| December 2018 | $3,600 | $0.90 |
| November 2018 | $3,182.60 | $0.80 |
| October 2018 | $4,600 | $1.15 |
| September 2018 | $7,000 | $1.75 |
| August 2018 | $7,880 | $1.97 |
| July 2018 | $8,920 | $2.23 |
| June 2018 | $7,480 | $1.87 |
| May 2018 | $8,160 | $2.04 |
| April 2018 | $12,000 | $3 |
| March 2018 | $12,720 | $3.18 |
| February 2018 | $12,480 | $3.12 |
| January 2018 | $12,800 | $3.20 |
| December 2017 | $14,800 | $3.70 |
| November 2017 | $12,600 | $3.15 |
| October 2017 | $14,000 | $3.50 |
| September 2017 | $13,000 | $3.25 |
| August 2017 | $13,560 | $3.39 |
| July 2017 | $13,000 | $3.25 |
| June 2017 | $12,000 | $3 |
| May 2017 | $14,400 | $3.60 |
| April 2017 | $18,000 | $4.50 |
| March 2017 | $17,000 | $4.25 |
| February 2017 | $16,800 | $4.20 |
| January 2017 | $17,000 | $4.25 |
| December 2016 | $13,200 | $3.30 |
| November 2016 | $12,400 | $3.10 |
| October 2016 | $13,600 | $3.40 |
| September 2016 | $13,200 | $3.30 |
| August 2016 | $12,600 | $3.15 |
| July 2016 | $12,800 | $3.20 |
| June 2016 | $14,800 | $3.70 |
| May 2016 | $15,960 | $3.99 |
| April 2016 | $16,200 | $4.05 |
| March 2016 | $17,800 | $4.45 |
| February 2016 | $16,400 | $4.10 |
| January 2016 | $12,800 | $3.20 |
| December 2015 | $17,000 | $4.25 |
| November 2015 | $17,599.60 | $4.40 |
| October 2015 | $12,200 | $3.05 |
| September 2015 | $22,000 | $5.50 |
| August 2015 | $33,000 | $8.25 |
| July 2015 | $41,000 | $10.25 |
| June 2015 | $29,600 | $0.37 |
| May 2015 | $35,200 | $0.44 |
| April 2015 | $29,600 | $0.37 |
| March 2015 | $32,000 | $0.40 |
| February 2015 | $36,792.01 | $0.46 |
| January 2015 | $36,800.01 | $0.46 |
| December 2014 | $36,000 | $0.45 |
| November 2014 | $31,920 | $0.40 |
| October 2014 | $28,000 | $0.35 |
| September 2014 | $27,992 | $0.35 |
| August 2014 | $26,400.01 | $0.33 |
| July 2014 | $27,200 | $0.34 |
| June 2014 | $23,840 | $0.30 |
| May 2014 | $39,600.01 | $0.50 |
| April 2014 | $24,784 | $0.31 |
| March 2014 | $35,200 | $0.44 |
| February 2014 | $52,000 | $0.65 |
| January 2014 | $51,920 | $0.65 |
| December 2013 | $40,400 | $0.50 |
| November 2013 | $44,000.01 | $0.55 |
| October 2013 | $48,000.01 | $0.60 |
| September 2013 | $50,400 | $0.63 |
| August 2013 | $48,000.01 | $0.60 |
| July 2013 | $64,000 | $0.80 |
| June 2013 | $58,400 | $0.73 |
| May 2013 | $80,000 | $1 |
| April 2013 | $80,000 | $1 |
| March 2013 | $108,000 | $0.03 |
| February 2013 | $137,600 | $0.03 |
| January 2013 | $128,000 | $0.03 |
| December 2012 | $120,000 | $0.03 |
| November 2012 | $136,000 | $0.03 |
| October 2012 | $150,000.04 | $0.04 |
| September 2012 | $160,000 | $0.04 |
| August 2012 | $100,000 | $0.02 |
| July 2012 | $100,000 | $0.02 |
| June 2012 | $100,000 | $0.02 |
| May 2012 | $100,000 | $0.02 |
| April 2012 | $112,000 | $0.03 |
| March 2012 | $112,000 | $0.03 |
| February 2012 | $96,000 | $0.02 |
| January 2012 | $84,000 | $0.02 |
| December 2011 | $72,000 | $0.02 |
| November 2011 | $80,000 | $0.02 |
| October 2011 | $76,000 | $0.02 |
| September 2011 | $80,000 | $0.02 |
| August 2011 | $92,000 | $0.02 |
| July 2011 | $92,000 | $0.02 |
| June 2011 | $98,000 | $0.02 |
| May 2011 | $92,000 | $0.02 |
| April 2011 | $96,000 | $0.02 |
| March 2011 | $44,000 | $0.01 |
| February 2011 | $48,000 | $0.01 |
| January 2011 | $54,000 | $0.01 |
| December 2010 | $54,000 | $0.01 |
| November 2010 | $58,000 | $0.02 |
| October 2010 | $64,000 | $0.02 |
| September 2010 | $72,000 | $0.02 |
| August 2010 | $72,000 | $0.02 |
| July 2010 | $66,000 | $0.02 |
| June 2010 | $76,000 | $0.02 |
| May 2010 | $68,000 | $0.02 |
| April 2010 | $102,000 | $0.02 |
| March 2010 | $108,000 | $0.03 |
| February 2010 | $60,000 | $0.02 |
| January 2010 | $72,000 | $0.02 |
| December 2009 | $15,600 | $0 |
| November 2009 | $14,000 | $0 |
| October 2009 | $24,800 | $0.01 |
| September 2009 | $32,000 | $0.01 |
| August 2009 | $100,000 | $0.02 |
| July 2009 | $80,000 | $0.02 |
| June 2009 | $92,000 | $0.02 |
| May 2009 | $276,000 | $0.07 |
| April 2009 | $172,000.04 | $0.04 |
| March 2009 | $8,000 | $0 |
| February 2009 | $6,000 | $0 |
| January 2009 | $16,000 | $0 |
| December 2008 | $24,000 | $0.01 |
| November 2008 | $60,000 | $0.02 |
| October 2008 | $320,000 | $0.08 |
| September 2008 | $40,000 | $0.01 |
| August 2008 | $32,000 | $0.01 |
| July 2008 | $32,000 | $0.01 |
| June 2008 | $52,000 | $0.01 |
| May 2008 | $24,000 | $0.01 |
| April 2008 | $480,000 | $0.12 |
| March 2008 | $1,000,000 | $0.95 |
| February 2008 | $1,000,000 | $3 |
| January 2008 | $1,000,000 | $0 |
| December 2007 | $1,000,000 | $0.01 |
| November 2007 | $1,000,000 | $0.08 |
| October 2007 | $1,000,000 | $0.01 |
| September 2007 | $1,000,000 | $0.01 |
| August 2007 | $1,000,000 | $0.01 |
| July 2007 | $1,000,000 | $0.01 |
| March 2007 | $1,000,000 | $0.01 |
| February 2007 | $1,000,000 | $0.01 |
| January 2007 | $1,000,000 | $0.01 |
| December 2006 | $1,000,000 | $0.01 |
| November 2006 | $1,000,000 | $0.02 |
| October 2006 | $1,000,000 | $0.02 |
| September 2006 | $1,000,000 | $0.02 |
| August 2006 | $1,000,000 | $0.02 |
| July 2006 | $1,000,000 | $0.02 |
| May 2006 | $1,000,000 | $0.03 |
| April 2006 | $1,000,000 | $0.02 |
| March 2006 | $1,000,000 | $0.02 |
| February 2006 | $1,000,000 | $0.03 |
| January 2006 | $1,000,000 | $0.01 |
| December 2005 | $1,000,000 | $0.01 |
| November 2005 | $1,000,000 | $0.01 |
| September 2005 | $1,000,000 | $0.01 |
| August 2005 | $1,000,000 | $0.01 |
| July 2005 | $1,000,000 | $0.02 |
| June 2005 | $1,000,000 | $0.01 |
| May 2005 | $1,000,000 | $0.03 |
| April 2005 | $1,000,000 | $0.03 |
| March 2005 | $1,000,000 | $0.03 |
| February 2005 | $1,000,000 | $0.03 |
| January 2005 | $1,000,000 | $0.03 |
| December 2004 | $1,000,000 | $0.03 |
| November 2004 | $1,000,000 | $0.05 |
| October 2004 | $1,000,000 | $0.06 |
| August 2004 | $1,000,000 | $0.06 |
| July 2004 | $1,000,000 | $0.06 |
| June 2004 | $1,000,000 | $0.07 |
| May 2004 | $1,000,000 | $0.08 |
| April 2004 | $1,000,000 | $0.10 |
| March 2004 | $1,000,000 | $0.19 |
| February 2004 | $1,000,000 | $0.10 |
| January 2004 | $1,000,000 | $0.10 |
| December 2003 | $1,000,000 | $0.04 |
| November 2003 | $1,000,000 | $0.04 |
| October 2003 | $1,000,000 | $0.05 |
| September 2003 | $1,000,000 | $0.09 |
| August 2003 | $1,000,000 | $0.02 |
| July 2003 | $1,000,000 | $0.02 |
| July 2000 | $1,000,000 | $0.22 |
| June 2000 | $1,000,000 | $0.16 |
| May 2000 | $1,000,000 | $0.32 |
| April 2000 | $1,000,000 | $0.41 |
| March 2000 | $1,000,000 | $0.40 |
| February 2000 | $1,000,000 | $0.09 |
| January 2000 | $1,000,000 | $0.07 |
| December 1999 | $1,000,000 | $0.10 |
| November 1999 | $1,000,000 | $0.07 |
| October 1999 | $1,000,000 | $0.07 |
| September 1999 | $1,000,000 | $0.14 |
| August 1999 | $1,000,000 | $0.07 |
| July 1999 | $1,000,000 | $0.12 |
| June 1999 | $1,000,000 | $0.14 |
| May 1999 | $1,000,000 | $0.17 |
| April 1999 | $1,000,000 | $0.20 |
| March 1999 | $1,000,000 | $0.27 |
| February 1999 | $1,000,000 | $0.13 |
| January 1999 | $1,000,000 | $0.10 |
| December 1998 | $1,000,000 | $0.08 |
| November 1998 | $1,000,000 | $0.07 |
| October 1998 | $1,000,000 | $0.10 |
| September 1998 | $1,000,000 | $0.20 |
| August 1998 | $1,000,000 | $0.15 |
| July 1998 | $1,000,000 | $0.30 |
| June 1998 | $1,000,000 | $0.31 |
| May 1998 | $1,000,000 | $0.32 |
| April 1998 | $1,000,000 | $0.50 |
| March 1998 | $1,000,000 | $0.46 |
| February 1998 | $1,000,000 | $0.30 |
| January 1998 | $1,000,000 | $0.72 |
| December 1997 | $1,000,000 | $0.25 |
BRTX
Price: $1.26
52 week price:
Earnings Per Share: -4.03 USD
P/E Ratio: -0.36
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 19500
Market Capitalization: 8.6 million