BrightSphere Investment Group plc - Price History
Stock symbol BSA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSA (BrightSphere Investment Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.26 | $25.26 |
| June 2023 | $25.26 | $25.26 |
| May 2023 | $25.26 | $25.26 |
| April 2023 | $25.26 | $25.26 |
| March 2023 | $25.26 | $25.26 |
| February 2023 | $25.26 | $25.26 |
| January 2023 | $25.26 | $25.26 |
| December 2022 | $25.26 | $25.26 |
| November 2022 | $25.26 | $25.26 |
| October 2022 | $25.26 | $25.26 |
| September 2022 | $25.26 | $25.26 |
| August 2022 | $25.26 | $25.26 |
| July 2022 | $25.26 | $25.26 |
| June 2022 | $25.26 | $25.26 |
| May 2022 | $25.26 | $25.26 |
| April 2022 | $25.26 | $25.26 |
| March 2022 | $25.26 | $25.26 |
| February 2022 | $25.26 | $25.26 |
| January 2022 | $25.26 | $25.26 |
| December 2021 | $25.27 | $25.27 |
| November 2021 | $24.96 | $24.96 |
| October 2021 | $25.16 | $25.16 |
| September 2021 | $25.40 | $25.72 |
| August 2021 | $25.03 | $25.35 |
| July 2021 | $25.06 | $25.38 |
| June 2021 | $25.30 | $25.94 |
| May 2021 | $24.55 | $25.18 |
| April 2021 | $24.65 | $25.28 |
| March 2021 | $24.33 | $25.27 |
| February 2021 | $24.28 | $25.22 |
| January 2021 | $24.22 | $25.15 |
| December 2020 | $23.96 | $25.20 |
| November 2020 | $23.97 | $25.21 |
| October 2020 | $23.79 | $25.03 |
| September 2020 | $24.08 | $25.65 |
| August 2020 | $23.61 | $25.15 |
| July 2020 | $23.11 | $24.62 |
| June 2020 | $22.41 | $24.19 |
| May 2020 | $22.17 | $23.93 |
| April 2020 | $18.44 | $19.90 |
| March 2020 | $16.01 | $17.62 |
| February 2020 | $22.78 | $25.07 |
| January 2020 | $22.78 | $25.08 |
| December 2019 | $22.68 | $25.28 |
| November 2019 | $22.30 | $24.86 |
| October 2019 | $22.33 | $24.89 |
| September 2019 | $22.01 | $24.86 |
| August 2019 | $22.18 | $25.05 |
| July 2019 | $21.56 | $24.35 |
| June 2019 | $21.50 | $24.60 |
| May 2019 | $20.59 | $23.56 |
| April 2019 | $20.62 | $23.60 |
| March 2019 | $19.85 | $23.03 |
| February 2019 | $19.64 | $22.78 |
| January 2019 | $19.92 | $23.11 |
| December 2018 | $17.62 | $20.74 |
| November 2018 | $17.67 | $20.80 |
BSA
Price: $25.26
52 week price:
Dividend Yield: 5.10%
Forward Dividend Yield: 5.07%
P/E Ratio: 20.10
Exchange: NYQ
Sector: Finance
Industry: Investment Managers
Volume: 13207
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4