Bogota Financial Corp. - Price History
Monthly price history for BSBK (Bogota Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.61 | $6.61 |
| April 2024 | $6.70 | $6.70 |
| March 2024 | $7.08 | $7.08 |
| February 2024 | $7.80 | $7.80 |
| January 2024 | $8.05 | $8.05 |
| December 2023 | $8.05 | $8.05 |
| November 2023 | $6.81 | $6.81 |
| October 2023 | $7.38 | $7.38 |
| September 2023 | $7.39 | $7.39 |
| August 2023 | $7.50 | $7.50 |
| July 2023 | $8.33 | $8.33 |
| June 2023 | $8.16 | $8.16 |
| May 2023 | $7.90 | $7.90 |
| April 2023 | $8.75 | $8.75 |
| March 2023 | $10 | $10 |
| February 2023 | $11.50 | $11.50 |
| January 2023 | $11.43 | $11.43 |
| December 2022 | $11.18 | $11.18 |
| November 2022 | $11.42 | $11.42 |
| October 2022 | $11.21 | $11.21 |
| September 2022 | $11.02 | $11.02 |
| August 2022 | $11.03 | $11.03 |
| July 2022 | $11.07 | $11.07 |
| June 2022 | $11.21 | $11.21 |
| May 2022 | $11.15 | $11.15 |
| April 2022 | $10.80 | $10.80 |
| March 2022 | $10.72 | $10.72 |
| February 2022 | $10.35 | $10.35 |
| January 2022 | $9.96 | $9.96 |
| December 2021 | $10.18 | $10.18 |
| November 2021 | $10.12 | $10.12 |
| October 2021 | $10.20 | $10.20 |
| September 2021 | $10.31 | $10.31 |
| August 2021 | $10.40 | $10.40 |
| July 2021 | $10.15 | $10.15 |
| June 2021 | $10.18 | $10.18 |
| May 2021 | $10.05 | $10.05 |
| April 2021 | $9.91 | $9.91 |
| March 2021 | $10.26 | $10.26 |
| February 2021 | $9.06 | $9.06 |
| January 2021 | $9.07 | $9.07 |
| December 2020 | $8.91 | $8.91 |
| November 2020 | $8.75 | $8.75 |
| October 2020 | $7.90 | $7.90 |
| September 2020 | $7.62 | $7.62 |
| August 2020 | $7.07 | $7.07 |
| July 2020 | $7.89 | $7.89 |
| June 2020 | $8.74 | $8.74 |
| May 2020 | $8.81 | $8.81 |
| April 2020 | $8.10 | $8.10 |
| March 2020 | $6.90 | $6.90 |
| February 2020 | $10.20 | $10.20 |
| January 2020 | $11.59 | $11.59 |
BSBK
Price: $6.61
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 155.20
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 2800
Market Capitalization: 87.5 million