Get 20% lifetime commission for referring investors to digrin.com
here.
Banco Santander (Brasil) S.A. ( BSBR) - Price History
Monthly price history for BSBR (Banco Santander (Brasil) S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.24 | $5.24 |
| June 2026 | $5.25 | $5.25 |
| May 2026 | $5.44 | $5.44 |
| April 2026 | $5.86 | $5.86 |
| March 2026 | $5.83 | $5.93 |
| February 2026 | $6.40 | $6.51 |
| January 2026 | $6.80 | $6.92 |
| December 2025 | $5.88 | $6.11 |
| November 2025 | $6.20 | $6.44 |
| October 2025 | $5.58 | $5.79 |
| September 2025 | $5.28 | $5.59 |
| August 2025 | $5.01 | $5.30 |
| July 2025 | $4.46 | $4.72 |
| June 2025 | $5.05 | $5.45 |
| May 2025 | $4.82 | $5.20 |
| April 2025 | $4.88 | $5.26 |
| March 2025 | $4.30 | $4.71 |
| February 2025 | $3.98 | $4.36 |
| January 2025 | $4.12 | $4.51 |
| December 2024 | $3.51 | $3.91 |
| November 2024 | $3.74 | $4.16 |
| October 2024 | $4.25 | $4.73 |
| September 2024 | $4.66 | $5.26 |
| August 2024 | $4.96 | $5.60 |
| July 2024 | $4.49 | $5.07 |
| June 2024 | $4.32 | $4.94 |
| May 2024 | $4.64 | $5.31 |
| April 2024 | $4.86 | $5.56 |
| March 2024 | $4.92 | $5.72 |
| February 2024 | $4.91 | $5.70 |
| January 2024 | $4.92 | $5.72 |
| December 2023 | $5.56 | $6.55 |
| November 2023 | $5.32 | $6.26 |
| October 2023 | $4.49 | $5.29 |
| September 2023 | $4.29 | $5.13 |
| August 2023 | $4.56 | $5.45 |
| July 2023 | $5.08 | $6.07 |
| June 2023 | $5.25 | $6.36 |
| May 2023 | $4.73 | $5.73 |
| April 2023 | $4.46 | $5.41 |
| March 2023 | $4.31 | $5.31 |
| February 2023 | $4.43 | $5.46 |
| January 2023 | $4.61 | $5.68 |
| December 2022 | $4.31 | $5.39 |
| November 2022 | $4.26 | $5.33 |
| October 2022 | $4.56 | $5.70 |
| September 2022 | $4.45 | $5.64 |
| August 2022 | $4.51 | $5.72 |
| July 2022 | $4.26 | $5.48 |
| June 2022 | $4.27 | $5.49 |
| May 2022 | $5.52 | $7.11 |
| April 2022 | $4.95 | $6.37 |
| March 2022 | $5.90 | $7.70 |
| February 2022 | $4.50 | $5.87 |
| January 2022 | $4.69 | $6.27 |
| December 2021 | $4.01 | $5.37 |
| November 2021 | $4.34 | $5.82 |
| October 2021 | $4.45 | $6.11 |
| September 2021 | $4.56 | $6.26 |
| August 2021 | $5.62 | $7.71 |
| July 2021 | $5.29 | $7.43 |
| June 2021 | $5.59 | $7.85 |
| May 2021 | $5.38 | $7.56 |
| April 2021 | $4.77 | $6.84 |
| March 2021 | $4.71 | $6.75 |
| February 2021 | $4.46 | $6.40 |
| January 2021 | $4.81 | $6.92 |
| December 2020 | $5.73 | $8.28 |
| November 2020 | $4.83 | $6.97 |
| October 2020 | $3.64 | $5.31 |
| September 2020 | $3.25 | $4.73 |
| August 2020 | $3.40 | $4.95 |
| July 2020 | $3.74 | $5.48 |
| June 2020 | $3.41 | $5 |
| May 2020 | $3.07 | $4.50 |
| April 2020 | $3.18 | $4.71 |
| March 2020 | $3.34 | $4.95 |
| February 2020 | $5.62 | $8.34 |
| January 2020 | $6.26 | $9.29 |
| December 2019 | $7.51 | $11.62 |
| November 2019 | $6.44 | $9.95 |
| October 2019 | $7.27 | $11.24 |
| September 2019 | $6.70 | $10.43 |
| August 2019 | $6.31 | $9.82 |
| July 2019 | $6.94 | $10.80 |
| June 2019 | $7.26 | $11.37 |
| May 2019 | $7.05 | $11.03 |
| April 2019 | $7.01 | $10.97 |
| March 2019 | $6.83 | $10.76 |
| February 2019 | $7.29 | $11.48 |
| January 2019 | $8.09 | $12.74 |
| December 2018 | $6.60 | $10.66 |
| November 2018 | $6.64 | $10.73 |
| October 2018 | $6.72 | $10.85 |
| September 2018 | $5.20 | $8.44 |
| August 2018 | $5.01 | $8.12 |
| July 2018 | $5.70 | $9.25 |
| June 2018 | $4.40 | $7.18 |
| May 2018 | $5.26 | $8.57 |
| April 2018 | $6.37 | $10.38 |
| March 2018 | $7.03 | $11.51 |
| February 2018 | $6.60 | $10.80 |
| January 2018 | $6.58 | $10.78 |
| December 2017 | $5.44 | $9.26 |
| November 2017 | $4.92 | $8.38 |
| October 2017 | $4.89 | $8.32 |
| September 2017 | $4.90 | $8.37 |
| August 2017 | $4.93 | $8.44 |
| July 2017 | $4.53 | $7.79 |
| June 2017 | $4.20 | $7.21 |
| May 2017 | $4.31 | $7.41 |
| April 2017 | $4.75 | $8.21 |
| March 2017 | $4.89 | $8.45 |
| February 2017 | $6.08 | $10.50 |
| January 2017 | $5.50 | $9.49 |
| December 2016 | $4.73 | $8.52 |
| November 2016 | $4.39 | $7.90 |
| October 2016 | $4.35 | $7.84 |
| September 2016 | $3.56 | $6.42 |
| August 2016 | $3.72 | $6.70 |
| July 2016 | $3.32 | $5.99 |
| June 2016 | $3.01 | $5.46 |
| May 2016 | $2.53 | $4.60 |
| April 2016 | $2.84 | $5.15 |
| March 2016 | $2.45 | $4.45 |
| February 2016 | $1.94 | $3.52 |
| January 2016 | $1.69 | $3.06 |
| December 2015 | $1.94 | $3.73 |
| November 2015 | $1.88 | $3.62 |
| October 2015 | $1.78 | $3.42 |
| September 2015 | $1.57 | $3.02 |
| August 2015 | $1.89 | $3.83 |
| July 2015 | $2.20 | $4.47 |
| June 2015 | $2.57 | $5.21 |
| May 2015 | $2.35 | $4.76 |
| April 2015 | $2.56 | $5.20 |
| March 2015 | $2.08 | $4.22 |
| February 2015 | $2.34 | $4.77 |
| January 2015 | $2.18 | $4.42 |
| December 2014 | $2.33 | $4.81 |
| November 2014 | $2.70 | $5.58 |
| October 2014 | $2.54 | $5.25 |
| September 2014 | $3.03 | $6.26 |
| August 2014 | $3.18 | $6.58 |
| July 2014 | $3.11 | $6.44 |
| June 2014 | $3.18 | $6.63 |
| May 2014 | $3.11 | $6.48 |
| April 2014 | $3.06 | $6.37 |
| March 2014 | $2.55 | $5.34 |
| February 2014 | $2.27 | $4.75 |
| January 2014 | $2.09 | $4.38 |
| December 2013 | $2.43 | $5.84 |
| November 2013 | $2.57 | $6.19 |
| October 2013 | $2.76 | $6.64 |
| September 2013 | $2.74 | $6.66 |
| August 2013 | $2.28 | $5.53 |
| July 2013 | $2.38 | $5.77 |
| June 2013 | $2.42 | $5.96 |
| May 2013 | $2.78 | $6.83 |
| April 2013 | $2.89 | $7.11 |
| March 2013 | $2.82 | $6.95 |
| February 2013 | $2.83 | $7 |
| January 2013 | $2.88 | $7.11 |
| December 2012 | $2.82 | $6.97 |
| November 2012 | $2.56 | $6.41 |
| October 2012 | $2.60 | $6.51 |
| September 2012 | $2.80 | $7.06 |
| August 2012 | $2.88 | $7.26 |
| July 2012 | $2.90 | $7.31 |
| June 2012 | $2.89 | $7.42 |
| May 2012 | $2.97 | $7.62 |
| April 2012 | $3.02 | $7.74 |
| March 2012 | $3.40 | $8.78 |
| February 2012 | $3.96 | $10.23 |
| January 2012 | $3.38 | $8.74 |
| December 2011 | $3.02 | $7.80 |
| November 2011 | $2.82 | $7.40 |
| October 2011 | $3.33 | $8.72 |
| September 2011 | $2.68 | $7.01 |
| August 2011 | $3.49 | $9.22 |
| July 2011 | $3.37 | $8.89 |
| June 2011 | $4.25 | $11.22 |
| May 2011 | $4.04 | $10.88 |
| April 2011 | $4.12 | $11.11 |
| March 2011 | $4.36 | $11.74 |
| February 2011 | $4.29 | $11.67 |
| January 2011 | $4.09 | $11.11 |
| December 2010 | $4.79 | $13.03 |
| November 2010 | $4.51 | $12.50 |
| October 2010 | $4.98 | $13.78 |
| September 2010 | $4.76 | $13.19 |
| August 2010 | $4.32 | $12.05 |
| July 2010 | $4.58 | $12.76 |
| June 2010 | $3.50 | $9.90 |
| May 2010 | $3.53 | $9.98 |
| April 2010 | $3.94 | $11.14 |
| March 2010 | $4.22 | $11.91 |
| February 2010 | $4.04 | $11.46 |
| January 2010 | $4.06 | $11.53 |
| December 2009 | $4.70 | $13.35 |
| November 2009 | $4.56 | $13.08 |
| October 2009 | $3.96 | $11.36 |
BSBR
Price: $5.24
52 week price:
Dividend Yield: 3.14%
5-year range yield:
Forward Dividend Yield: 8.12%
Payout Ratio: 113.58%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: 0.33 USD
P/E Ratio: 17.48
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: Brazil
Volume: 1.7 million
Market Capitalization: 38.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -23.97%
DGR5: 27.98%
DGR10: 30.00%