Banco Santander Brasil SA - Price History
Monthly price history for BSBR (Banco Santander Brasil SA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.56 | $5.56 |
| March 2024 | $5.72 | $5.72 |
| February 2024 | $5.70 | $5.70 |
| January 2024 | $5.72 | $5.72 |
| December 2023 | $6.46 | $6.55 |
| November 2023 | $6.18 | $6.26 |
| October 2023 | $5.22 | $5.29 |
| September 2023 | $4.98 | $5.13 |
| August 2023 | $5.29 | $5.45 |
| July 2023 | $5.89 | $6.07 |
| June 2023 | $6.09 | $6.36 |
| May 2023 | $5.49 | $5.73 |
| April 2023 | $5.18 | $5.41 |
| March 2023 | $5.01 | $5.31 |
| February 2023 | $5.15 | $5.46 |
| January 2023 | $5.36 | $5.68 |
| December 2022 | $5.01 | $5.39 |
| November 2022 | $4.95 | $5.33 |
| October 2022 | $5.30 | $5.70 |
| September 2022 | $5.17 | $5.64 |
| August 2022 | $5.24 | $5.72 |
| July 2022 | $4.95 | $5.48 |
| June 2022 | $4.96 | $5.49 |
| May 2022 | $6.42 | $7.11 |
| April 2022 | $5.75 | $6.37 |
| March 2022 | $6.86 | $7.70 |
| February 2022 | $5.23 | $5.87 |
| January 2022 | $5.45 | $6.27 |
| December 2021 | $4.66 | $5.37 |
| November 2021 | $5.05 | $5.82 |
| October 2021 | $5.18 | $6.11 |
| September 2021 | $5.40 | $6.36 |
| August 2021 | $6.64 | $7.83 |
| July 2021 | $6.26 | $7.55 |
| June 2021 | $6.61 | $7.98 |
| May 2021 | $6.36 | $7.68 |
| April 2021 | $5.64 | $6.95 |
| March 2021 | $5.57 | $6.86 |
| February 2021 | $5.28 | $6.50 |
| January 2021 | $5.68 | $7.03 |
| December 2020 | $6.78 | $8.41 |
| November 2020 | $5.71 | $7.08 |
| October 2020 | $4.31 | $5.39 |
| September 2020 | $3.84 | $4.81 |
| August 2020 | $4.02 | $5.03 |
| July 2020 | $4.42 | $5.57 |
| June 2020 | $4.04 | $5.08 |
| May 2020 | $3.63 | $4.57 |
| April 2020 | $3.76 | $4.79 |
| March 2020 | $3.96 | $5.03 |
| February 2020 | $6.66 | $8.48 |
| January 2020 | $7.42 | $9.44 |
| December 2019 | $8.89 | $11.80 |
| November 2019 | $7.61 | $10.11 |
| October 2019 | $8.60 | $11.42 |
| September 2019 | $7.93 | $10.60 |
| August 2019 | $7.47 | $9.97 |
| July 2019 | $8.22 | $10.98 |
| June 2019 | $8.60 | $11.55 |
| May 2019 | $8.35 | $11.21 |
| April 2019 | $8.30 | $11.14 |
| March 2019 | $8.10 | $10.93 |
| February 2019 | $8.64 | $11.66 |
| January 2019 | $9.59 | $12.94 |
| December 2018 | $7.81 | $10.83 |
| November 2018 | $7.86 | $10.90 |
| October 2018 | $7.95 | $11.02 |
| September 2018 | $6.16 | $8.57 |
| August 2018 | $5.93 | $8.25 |
| July 2018 | $6.75 | $9.40 |
| June 2018 | $5.22 | $7.30 |
| May 2018 | $6.23 | $8.71 |
| April 2018 | $7.54 | $10.55 |
| March 2018 | $8.33 | $11.70 |
| February 2018 | $7.82 | $10.98 |
| January 2018 | $7.80 | $10.96 |
| December 2017 | $6.44 | $9.41 |
| November 2017 | $5.83 | $8.51 |
| October 2017 | $5.79 | $8.46 |
| September 2017 | $5.80 | $8.50 |
| August 2017 | $5.84 | $8.57 |
| July 2017 | $5.37 | $7.91 |
| June 2017 | $4.97 | $7.33 |
| May 2017 | $5.11 | $7.53 |
| April 2017 | $5.64 | $8.34 |
| March 2017 | $5.80 | $8.58 |
| February 2017 | $7.21 | $10.66 |
| January 2017 | $6.52 | $9.64 |
| December 2016 | $5.60 | $8.65 |
| November 2016 | $5.20 | $8.03 |
| October 2016 | $5.15 | $7.96 |
| September 2016 | $4.22 | $6.52 |
| August 2016 | $4.41 | $6.81 |
| July 2016 | $3.94 | $6.08 |
| June 2016 | $3.57 | $5.55 |
| May 2016 | $3 | $4.67 |
| April 2016 | $3.37 | $5.24 |
| March 2016 | $2.91 | $4.52 |
| February 2016 | $2.30 | $3.58 |
| January 2016 | $2 | $3.11 |
| December 2015 | $2.29 | $3.78 |
| November 2015 | $2.23 | $3.68 |
| October 2015 | $2.10 | $3.47 |
| September 2015 | $1.86 | $3.06 |
| August 2015 | $2.23 | $3.89 |
| July 2015 | $2.61 | $4.54 |
| June 2015 | $3.04 | $5.29 |
| May 2015 | $2.78 | $4.84 |
| April 2015 | $3.03 | $5.28 |
| March 2015 | $2.46 | $4.29 |
| February 2015 | $2.78 | $4.85 |
| January 2015 | $2.58 | $4.50 |
| December 2014 | $2.76 | $4.88 |
| November 2014 | $3.20 | $5.66 |
| October 2014 | $3.01 | $5.33 |
| September 2014 | $3.58 | $6.36 |
| August 2014 | $3.76 | $6.68 |
| July 2014 | $3.68 | $6.54 |
| June 2014 | $3.76 | $6.73 |
| May 2014 | $3.68 | $6.58 |
| April 2014 | $3.62 | $6.47 |
| March 2014 | $3.02 | $5.42 |
| February 2014 | $2.69 | $4.83 |
| January 2014 | $2.48 | $4.45 |
| December 2013 | $2.87 | $5.94 |
| November 2013 | $3.04 | $6.29 |
| October 2013 | $3.26 | $6.74 |
| September 2013 | $3.24 | $6.76 |
| August 2013 | $2.69 | $5.62 |
| July 2013 | $2.81 | $5.86 |
| June 2013 | $2.86 | $6.05 |
| May 2013 | $3.28 | $6.94 |
| April 2013 | $3.41 | $7.22 |
| March 2013 | $3.32 | $7.06 |
| February 2013 | $3.34 | $7.11 |
| January 2013 | $3.39 | $7.22 |
| December 2012 | $3.33 | $7.08 |
| November 2012 | $3.02 | $6.51 |
| October 2012 | $3.07 | $6.62 |
| September 2012 | $3.30 | $7.17 |
| August 2012 | $3.39 | $7.38 |
| July 2012 | $3.42 | $7.42 |
| June 2012 | $3.41 | $7.54 |
| May 2012 | $3.50 | $7.74 |
| April 2012 | $3.55 | $7.86 |
| March 2012 | $4.01 | $8.92 |
| February 2012 | $4.66 | $10.39 |
| January 2012 | $3.98 | $8.87 |
| December 2011 | $3.56 | $7.92 |
| November 2011 | $3.32 | $7.51 |
| October 2011 | $3.92 | $8.86 |
| September 2011 | $3.15 | $7.12 |
| August 2011 | $4.11 | $9.36 |
| July 2011 | $3.96 | $9.03 |
| June 2011 | $5 | $11.40 |
| May 2011 | $4.75 | $11.05 |
| April 2011 | $4.85 | $11.29 |
| March 2011 | $5.13 | $11.93 |
| February 2011 | $5.05 | $11.85 |
| January 2011 | $4.81 | $11.29 |
| December 2010 | $5.64 | $13.23 |
| November 2010 | $5.31 | $12.70 |
| October 2010 | $5.85 | $14 |
| September 2010 | $5.60 | $13.40 |
| August 2010 | $5.08 | $12.24 |
| July 2010 | $5.38 | $12.96 |
| June 2010 | $4.12 | $10.05 |
| May 2010 | $4.15 | $10.14 |
| April 2010 | $4.64 | $11.32 |
| March 2010 | $4.96 | $12.10 |
| February 2010 | $4.74 | $11.64 |
| January 2010 | $4.77 | $11.72 |
| December 2009 | $5.53 | $13.56 |
| November 2009 | $5.35 | $13.28 |
| October 2009 | $4.65 | $11.54 |
BSBR
Price: $5.25
52 week price:
Dividend Yield: 0.16%
5-year range yield:
Forward Dividend Yield: 6.03%
Payout Ratio: 127.85%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 238.47 USD
P/E Ratio: 22.27
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 1.7 million
Market Capitalization: 39.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 30.00%