Invesco BulletShares 2020 Corporate Bond ETF dividends

Dividend history for stock BSCK (Invesco BulletShares 2020 Corporate Bond ETF) including historic stock price and split, spin-off and special dividends.

Invesco BulletShares 2020 Corporate Bond ETF Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-12-14 2020-12-17 0.0078 USD (47.17%) 21.20 USD 21.20 USD
2020-11-23 2020-11-30 0.0053 USD (-61.59%) 21.18 USD 21.19 USD
2020-10-19 2020-10-30 0.0138 USD (-11.54%) 21.20 USD 21.21 USD
2020-09-21 2020-09-30 0.0156 USD (1.30%) 21.18 USD 21.21 USD
2020-08-24 2020-08-31 0.0154 USD (-36.89%) 21.20 USD 21.24 USD
2020-07-20 2020-07-31 0.0244 USD (-18.94%) 21.18 USD 21.24 USD
2020-06-22 2020-06-30 0.0301 USD (-18.87%) 21.19 USD 21.27 USD
2020-05-18 2020-05-29 0.0371 USD (-7.02%) 21.16 USD 21.27 USD
2020-04-20 2020-04-30 0.0399 USD (-6.34%) 21.10 USD 21.25 USD
2020-03-23 2020-03-31 0.0426 USD (8.40%) 20.52 USD 20.70 USD
2020-02-24 2020-02-28 0.0393 USD (-9.45%) 21.03 USD 21.26 USD
2020-01-21 2020-01-31 0.0434 USD (-2.47%) 20.98 USD 21.25 USD
2019-12-23 2019-12-31 0.0445 USD (1.60%) 20.96 USD 21.27 USD
2019-11-18 2019-11-29 0.0438 USD (-3.10%) 20.93 USD 21.29 USD
2019-10-21 2019-10-31 0.0452 USD (2.49%) 20.88 USD 21.28 USD
2019-09-23 2019-09-30 0.0441 USD (-2.43%) 20.85 USD 21.29 USD
2019-08-19 2019-08-30 0.0452 USD (-0.66%) 20.81 USD 21.30 USD
2019-07-22 2019-07-31 0.0455 USD (2.71%) 20.72 USD 21.25 USD
2019-06-24 2019-06-28 0.0443 USD (-3.70%) 20.69 USD 21.27 USD
2019-05-20 2019-05-31 0.0460 USD (5.02%) 20.55 USD 21.17 USD
2019-04-22 2019-04-30 0.0438 USD (-0.68%) 20.53 USD 21.19 USD
2019-03-18 2019-03-29 0.0441 USD (10.80%) 20.47 USD 21.17 USD
2019-02-19 2019-02-28 0.0398 USD (-8.92%) 20.41 USD 21.15 USD
2019-01-22 2019-01-31 0.0437 USD (-25.17%) 20.27 USD 21.05 USD
2018-12-24 2018-12-31 0.0584 USD (46.37%) 20.20 USD 21.02 USD
2018-11-19 2018-11-30 0.0399 USD (11.45%) 20.12 USD 20.99 USD
2018-10-22 2018-10-31 0.0358 USD (-18.26%) 20.10 USD 21.01 USD
2018-09-24 2018-09-28 0.0438 USD (138.04%) 20.11 USD 21.06 USD
2018-08-20 2018-08-31 0.0184 USD (-50.80%) 20.10 USD 21.09 USD
2018-08-02 2018-08-07 0.0374 USD (1.08%) 20.03 USD 21.04 USD
2018-07-03 2018-07-09 0.0370 USD (-6.57%) 19.97 USD 21.01 USD
2018-06-04 2018-06-07 0.0396 USD (8.20%) 19.96 USD 21.04 USD
2018-05-02 2018-05-07 0.0366 USD (-1.35%) 19.88 USD 21.00 USD
2018-04-03 2018-04-06 0.0371 USD (14.15%) 19.86 USD 21.01 USD
2018-03-02 2018-03-07 0.0325 USD (-20.15%) 19.86 USD 21.05 USD
2018-02-02 2018-02-07 0.0407 USD (-22.77%) 19.94 USD 21.17 USD
2017-12-28 2018-01-02 0.0527 USD (53.20%) 20.01 USD 21.28 USD
2017-12-04 2017-12-07 0.0344 USD 20.01 USD 21.34 USD
2017-11-02 2017-11-07 0.0344 USD (-5.49%) 20.04 USD 21.41 USD
2017-10-03 2017-10-06 0.0364 USD (4.60%) 20.09 USD 21.50 USD
2017-09-01 2017-09-08 0.0348 USD (-1.69%) 20.05 USD 21.49 USD
2017-08-01 2017-08-07 0.0354 USD (2.31%) 20.05 USD 21.52 USD
2017-07-03 2017-07-10 0.0346 USD (-9.90%) 19.93 USD 21.43 USD
2017-06-01 2017-06-07 0.0384 USD (16.72%) 19.93 USD 21.46 USD
2017-05-01 2017-05-05 0.0329 USD (-6%) 19.87 USD 21.44 USD
2017-04-03 2017-04-07 0.0350 USD (9.03%) 19.78 USD 21.37 USD
2017-03-01 2017-03-07 0.0321 USD (-23.02%) 19.70 USD 21.32 USD
2017-02-01 2017-02-07 0.0417 USD (-13.13%) 19.62 USD 21.27 USD
2016-12-28 2017-01-04 0.0480 USD Special 19.46 USD 21.14 USD
2016-12-28 2017-01-04 0.0480 USD (17.65%) 19.46 USD 21.14 USD
2016-12-01 2016-12-07 0.0408 USD (15.25%) 19.42 USD 21.14 USD
2016-11-01 2016-11-07 0.0354 USD (-5.85%) 19.76 USD 21.56 USD
2016-10-03 2016-10-07 0.0376 USD (-8.74%) 19.83 USD 21.66 USD
2016-09-01 2016-09-08 0.0412 USD (12.57%) 19.81 USD 21.68 USD
2016-08-01 2016-08-05 0.0366 USD (-3.94%) 19.79 USD 21.70 USD
2016-07-01 2016-07-08 0.0381 USD (-9.07%) 19.75 USD 21.69 USD
2016-06-01 2016-06-07 0.0419 USD (7.99%) 19.45 USD 21.40 USD
2016-05-02 2016-05-06 0.0388 USD (-7.40%) 19.48 USD 21.47 USD
2016-04-01 2016-04-07 0.0419 USD (-0.71%) 19.33 USD 21.35 USD
2016-03-01 2016-03-07 0.0422 USD (15.62%) 18.94 USD 20.96 USD
2016-02-01 2016-02-05 0.0365 USD (-30.08%) 18.81 USD 20.86 USD
2015-12-29 2016-01-04 0.0522 USD (21.11%) 18.79 USD 20.87 USD
2015-12-01 2015-12-07 0.0431 USD (5.12%) 19.01 USD 21.17 USD
2015-11-02 2015-11-06 0.0410 USD (2.76%) 18.92 USD 21.11 USD
2015-10-01 2015-10-07 0.0399 USD (-7.64%) 18.98 USD 21.22 USD
2015-09-01 2015-09-08 0.0432 USD (1.17%) 18.86 USD 21.12 USD
2015-08-03 2015-08-07 0.0427 USD (-5.11%) 18.90 USD 21.21 USD
2015-07-01 2015-07-08 0.0450 USD (7.66%) 18.80 USD 21.14 USD
2015-06-01 2015-06-05 0.0418 USD (-1.42%) 18.92 USD 21.32 USD
2015-05-01 2015-05-07 0.0424 USD (-8.03%) 18.93 USD 21.38 USD
2015-04-01 2015-04-08 0.0461 USD (16.41%) 19.02 USD 21.52 USD
2015-03-02 2015-03-06 0.0396 USD (-2.94%) 18.79 USD 21.31 USD
2015-02-02 2015-02-06 0.0408 USD (-20.16%) 18.92 USD 21.49 USD
2014-12-29 2015-01-02 0.0511 USD (28.39%) 18.42 USD 20.96 USD
2014-12-01 2014-12-05 0.0398 USD (-12.91%) 18.56 USD 21.18 USD
2014-11-03 2014-11-07 0.0457 USD (7.03%) 18.43 USD 21.07 USD
2014-10-01 2014-10-07 0.0427 USD (-1.84%) 18.45 USD 21.13 USD
2014-09-02 2014-09-08 0.0435 USD (-7.45%) 18.46 USD 21.19 USD
2014-08-01 2014-08-07 0.0470 USD (-4.08%) 18.40 USD 21.16 USD
2014-07-01 2014-07-07 0.0490 USD (6.29%) 18.39 USD 21.20 USD
2014-06-02 2014-06-06 0.0461 USD (1.32%) 18.28 USD 21.12 USD
2014-05-01 2014-05-07 0.0455 USD (-1.94%) 18.17 USD 21.04 USD
2014-04-01 2014-04-07 0.0464 USD (5.22%) 17.96 USD 20.84 USD
2014-03-03 2014-03-07 0.0441 USD (1.85%) 18.09 USD 21.04 USD
2014-02-03 2014-02-07 0.0433 USD (-11.09%) 17.96 USD 20.93 USD
2013-12-27 2014-01-02 0.0487 USD (13.26%) 17.62 USD 20.58 USD
2013-12-02 2013-12-06 0.0430 USD (-6.52%) 17.60 USD 20.61 USD
2013-11-01 2013-11-07 0.0460 USD (2.22%) 17.61 USD 20.67 USD
2013-10-01 2013-10-07 0.0450 USD (-2.17%) 17.39 USD 20.44 USD
2013-09-03 2013-09-09 0.0460 USD (9.52%) 17.12 USD 20.17 USD
2013-08-01 2013-08-07 0.0420 USD (-2.33%) 17.22 USD 20.34 USD
2013-07-01 2013-07-05 0.0430 USD (22.86%) 17.19 USD 20.34 USD
2013-06-03 2013-06-07 0.0350 USD (-30%) 17.65 USD 20.93 USD
2013-05-01 2013-05-07 0.0500 USD (8.70%) 18.20 USD 21.62 USD
2013-04-01 2013-04-05 0.0460 USD (17.95%) 17.85 USD 21.25 USD
2013-03-01 2013-03-07 0.0390 USD (-25%) 17.81 USD 21.25 USD
2013-02-01 2013-02-07 0.0520 USD (-42.86%) 17.57 USD 21.01 USD
2012-12-27 2013-01-02 0.0910 USD (116.67%) 17.79 USD 21.32 USD
2012-12-03 2012-12-07 0.0420 USD (-27.59%) 17.74 USD 21.35 USD
2012-11-01 2012-11-07 0.0580 USD (18.37%) 17.65 USD 21.28 USD
2012-10-01 2012-10-05 0.0490 USD (8.89%) 17.51 USD 21.18 USD
2012-09-04 2012-09-10 0.0450 USD (-21.05%) 17.27 USD 20.93 USD
2012-08-01 2012-08-07 0.0570 USD (9.62%) 17.23 USD 20.93 USD
2012-07-02 2012-07-09 0.0520 USD (-7.14%) 16.78 USD 20.44 USD
2012-06-01 2012-06-07 0.0560 USD (24.44%) 16.66 USD 20.34 USD
2012-05-01 2012-05-07 0.0450 USD 16.50 USD 20.20 USD

BSCK

Price: 21.19USD

52 week price:
19.67
21.35

Dividend Yield: 1.90%

Exchange: NGM

Volume: 497521

Market Capitalization: 1.2 billion

Average Dividend Frequency: 12

Links: