Invesco BulletShares 2020 Corporate Bond ETF dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock BSCK (Invesco BulletShares 2020 Corporate Bond ETF) including historic stock price and split, spin-off and special dividends.
Invesco BulletShares 2020 Corporate Bond ETF Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2020-12-14 | 2020-12-17 | 0.0078 USD (47.17%) | 21.20 USD | 21.20 USD |
2020-11-23 | 2020-11-30 | 0.0053 USD (-61.59%) | 21.18 USD | 21.19 USD |
2020-10-19 | 2020-10-30 | 0.0138 USD (-11.54%) | 21.20 USD | 21.21 USD |
2020-09-21 | 2020-09-30 | 0.0156 USD (1.30%) | 21.18 USD | 21.21 USD |
2020-08-24 | 2020-08-31 | 0.0154 USD (-36.89%) | 21.20 USD | 21.24 USD |
2020-07-20 | 2020-07-31 | 0.0244 USD (-18.94%) | 21.18 USD | 21.24 USD |
2020-06-22 | 2020-06-30 | 0.0301 USD (-18.87%) | 21.19 USD | 21.27 USD |
2020-05-18 | 2020-05-29 | 0.0371 USD (-7.02%) | 21.16 USD | 21.27 USD |
2020-04-20 | 2020-04-30 | 0.0399 USD (-6.34%) | 21.10 USD | 21.25 USD |
2020-03-23 | 2020-03-31 | 0.0426 USD (8.40%) | 20.52 USD | 20.70 USD |
2020-02-24 | 2020-02-28 | 0.0393 USD (-9.45%) | 21.03 USD | 21.26 USD |
2020-01-21 | 2020-01-31 | 0.0434 USD (-2.47%) | 20.98 USD | 21.25 USD |
2019-12-23 | 2019-12-31 | 0.0445 USD (1.60%) | 20.96 USD | 21.27 USD |
2019-11-18 | 2019-11-29 | 0.0438 USD (-3.10%) | 20.93 USD | 21.29 USD |
2019-10-21 | 2019-10-31 | 0.0452 USD (2.49%) | 20.88 USD | 21.28 USD |
2019-09-23 | 2019-09-30 | 0.0441 USD (-2.43%) | 20.85 USD | 21.29 USD |
2019-08-19 | 2019-08-30 | 0.0452 USD (-0.66%) | 20.81 USD | 21.30 USD |
2019-07-22 | 2019-07-31 | 0.0455 USD (2.71%) | 20.72 USD | 21.25 USD |
2019-06-24 | 2019-06-28 | 0.0443 USD (-3.70%) | 20.69 USD | 21.27 USD |
2019-05-20 | 2019-05-31 | 0.0460 USD (5.02%) | 20.55 USD | 21.17 USD |
2019-04-22 | 2019-04-30 | 0.0438 USD (-0.68%) | 20.53 USD | 21.19 USD |
2019-03-18 | 2019-03-29 | 0.0441 USD (10.80%) | 20.47 USD | 21.17 USD |
2019-02-19 | 2019-02-28 | 0.0398 USD (-8.92%) | 20.41 USD | 21.15 USD |
2019-01-22 | 2019-01-31 | 0.0437 USD (-25.17%) | 20.27 USD | 21.05 USD |
2018-12-24 | 2018-12-31 | 0.0584 USD (46.37%) | 20.20 USD | 21.02 USD |
2018-11-19 | 2018-11-30 | 0.0399 USD (11.45%) | 20.12 USD | 20.99 USD |
2018-10-22 | 2018-10-31 | 0.0358 USD (-18.26%) | 20.10 USD | 21.01 USD |
2018-09-24 | 2018-09-28 | 0.0438 USD (138.04%) | 20.11 USD | 21.06 USD |
2018-08-20 | 2018-08-31 | 0.0184 USD (-50.80%) | 20.10 USD | 21.09 USD |
2018-08-02 | 2018-08-07 | 0.0374 USD (1.08%) | 20.03 USD | 21.04 USD |
2018-07-03 | 2018-07-09 | 0.0370 USD (-6.57%) | 19.97 USD | 21.01 USD |
2018-06-04 | 2018-06-07 | 0.0396 USD (8.20%) | 19.96 USD | 21.04 USD |
2018-05-02 | 2018-05-07 | 0.0366 USD (-1.35%) | 19.88 USD | 21.00 USD |
2018-04-03 | 2018-04-06 | 0.0371 USD (14.15%) | 19.86 USD | 21.01 USD |
2018-03-02 | 2018-03-07 | 0.0325 USD (-20.15%) | 19.86 USD | 21.05 USD |
2018-02-02 | 2018-02-07 | 0.0407 USD (-22.77%) | 19.94 USD | 21.17 USD |
2017-12-28 | 2018-01-02 | 0.0527 USD (53.20%) | 20.01 USD | 21.28 USD |
2017-12-04 | 2017-12-07 | 0.0344 USD | 20.01 USD | 21.34 USD |
2017-11-02 | 2017-11-07 | 0.0344 USD (-5.49%) | 20.04 USD | 21.41 USD |
2017-10-03 | 2017-10-06 | 0.0364 USD (4.60%) | 20.09 USD | 21.50 USD |
2017-09-01 | 2017-09-08 | 0.0348 USD (-1.69%) | 20.05 USD | 21.49 USD |
2017-08-01 | 2017-08-07 | 0.0354 USD (2.31%) | 20.05 USD | 21.52 USD |
2017-07-03 | 2017-07-10 | 0.0346 USD (-9.90%) | 19.93 USD | 21.43 USD |
2017-06-01 | 2017-06-07 | 0.0384 USD (16.72%) | 19.93 USD | 21.46 USD |
2017-05-01 | 2017-05-05 | 0.0329 USD (-6%) | 19.87 USD | 21.44 USD |
2017-04-03 | 2017-04-07 | 0.0350 USD (9.03%) | 19.78 USD | 21.37 USD |
2017-03-01 | 2017-03-07 | 0.0321 USD (-23.02%) | 19.70 USD | 21.32 USD |
2017-02-01 | 2017-02-07 | 0.0417 USD (-13.13%) | 19.62 USD | 21.27 USD |
2016-12-28 | 2017-01-04 | 0.0480 USD Special | 19.46 USD | 21.14 USD |
2016-12-28 | 2017-01-04 | 0.0480 USD (17.65%) | 19.46 USD | 21.14 USD |
2016-12-01 | 2016-12-07 | 0.0408 USD (15.25%) | 19.42 USD | 21.14 USD |
2016-11-01 | 2016-11-07 | 0.0354 USD (-5.85%) | 19.76 USD | 21.56 USD |
2016-10-03 | 2016-10-07 | 0.0376 USD (-8.74%) | 19.83 USD | 21.66 USD |
2016-09-01 | 2016-09-08 | 0.0412 USD (12.57%) | 19.81 USD | 21.68 USD |
2016-08-01 | 2016-08-05 | 0.0366 USD (-3.94%) | 19.79 USD | 21.70 USD |
2016-07-01 | 2016-07-08 | 0.0381 USD (-9.07%) | 19.75 USD | 21.69 USD |
2016-06-01 | 2016-06-07 | 0.0419 USD (7.99%) | 19.45 USD | 21.40 USD |
2016-05-02 | 2016-05-06 | 0.0388 USD (-7.40%) | 19.48 USD | 21.47 USD |
2016-04-01 | 2016-04-07 | 0.0419 USD (-0.71%) | 19.33 USD | 21.35 USD |
2016-03-01 | 2016-03-07 | 0.0422 USD (15.62%) | 18.94 USD | 20.96 USD |
2016-02-01 | 2016-02-05 | 0.0365 USD (-30.08%) | 18.81 USD | 20.86 USD |
2015-12-29 | 2016-01-04 | 0.0522 USD (21.11%) | 18.79 USD | 20.87 USD |
2015-12-01 | 2015-12-07 | 0.0431 USD (5.12%) | 19.01 USD | 21.17 USD |
2015-11-02 | 2015-11-06 | 0.0410 USD (2.76%) | 18.92 USD | 21.11 USD |
2015-10-01 | 2015-10-07 | 0.0399 USD (-7.64%) | 18.98 USD | 21.22 USD |
2015-09-01 | 2015-09-08 | 0.0432 USD (1.17%) | 18.86 USD | 21.12 USD |
2015-08-03 | 2015-08-07 | 0.0427 USD (-5.11%) | 18.90 USD | 21.21 USD |
2015-07-01 | 2015-07-08 | 0.0450 USD (7.66%) | 18.80 USD | 21.14 USD |
2015-06-01 | 2015-06-05 | 0.0418 USD (-1.42%) | 18.92 USD | 21.32 USD |
2015-05-01 | 2015-05-07 | 0.0424 USD (-8.03%) | 18.93 USD | 21.38 USD |
2015-04-01 | 2015-04-08 | 0.0461 USD (16.41%) | 19.02 USD | 21.52 USD |
2015-03-02 | 2015-03-06 | 0.0396 USD (-2.94%) | 18.79 USD | 21.31 USD |
2015-02-02 | 2015-02-06 | 0.0408 USD (-20.16%) | 18.92 USD | 21.49 USD |
2014-12-29 | 2015-01-02 | 0.0511 USD (28.39%) | 18.42 USD | 20.96 USD |
2014-12-01 | 2014-12-05 | 0.0398 USD (-12.91%) | 18.56 USD | 21.18 USD |
2014-11-03 | 2014-11-07 | 0.0457 USD (7.03%) | 18.43 USD | 21.07 USD |
2014-10-01 | 2014-10-07 | 0.0427 USD (-1.84%) | 18.45 USD | 21.13 USD |
2014-09-02 | 2014-09-08 | 0.0435 USD (-7.45%) | 18.46 USD | 21.19 USD |
2014-08-01 | 2014-08-07 | 0.0470 USD (-4.08%) | 18.40 USD | 21.16 USD |
2014-07-01 | 2014-07-07 | 0.0490 USD (6.29%) | 18.39 USD | 21.20 USD |
2014-06-02 | 2014-06-06 | 0.0461 USD (1.32%) | 18.28 USD | 21.12 USD |
2014-05-01 | 2014-05-07 | 0.0455 USD (-1.94%) | 18.17 USD | 21.04 USD |
2014-04-01 | 2014-04-07 | 0.0464 USD (5.22%) | 17.96 USD | 20.84 USD |
2014-03-03 | 2014-03-07 | 0.0441 USD (1.85%) | 18.09 USD | 21.04 USD |
2014-02-03 | 2014-02-07 | 0.0433 USD (-11.09%) | 17.96 USD | 20.93 USD |
2013-12-27 | 2014-01-02 | 0.0487 USD (13.26%) | 17.62 USD | 20.58 USD |
2013-12-02 | 2013-12-06 | 0.0430 USD (-6.52%) | 17.60 USD | 20.61 USD |
2013-11-01 | 2013-11-07 | 0.0460 USD (2.22%) | 17.61 USD | 20.67 USD |
2013-10-01 | 2013-10-07 | 0.0450 USD (-2.17%) | 17.39 USD | 20.44 USD |
2013-09-03 | 2013-09-09 | 0.0460 USD (9.52%) | 17.12 USD | 20.17 USD |
2013-08-01 | 2013-08-07 | 0.0420 USD (-2.33%) | 17.22 USD | 20.34 USD |
2013-07-01 | 2013-07-05 | 0.0430 USD (22.86%) | 17.19 USD | 20.34 USD |
2013-06-03 | 2013-06-07 | 0.0350 USD (-30%) | 17.65 USD | 20.93 USD |
2013-05-01 | 2013-05-07 | 0.0500 USD (8.70%) | 18.20 USD | 21.62 USD |
2013-04-01 | 2013-04-05 | 0.0460 USD (17.95%) | 17.85 USD | 21.25 USD |
2013-03-01 | 2013-03-07 | 0.0390 USD (-25%) | 17.81 USD | 21.25 USD |
2013-02-01 | 2013-02-07 | 0.0520 USD (-42.86%) | 17.57 USD | 21.01 USD |
2012-12-27 | 2013-01-02 | 0.0910 USD (116.67%) | 17.79 USD | 21.32 USD |
2012-12-03 | 2012-12-07 | 0.0420 USD (-27.59%) | 17.74 USD | 21.35 USD |
2012-11-01 | 2012-11-07 | 0.0580 USD (18.37%) | 17.65 USD | 21.28 USD |
2012-10-01 | 2012-10-05 | 0.0490 USD (8.89%) | 17.51 USD | 21.18 USD |
2012-09-04 | 2012-09-10 | 0.0450 USD (-21.05%) | 17.27 USD | 20.93 USD |
2012-08-01 | 2012-08-07 | 0.0570 USD (9.62%) | 17.23 USD | 20.93 USD |
2012-07-02 | 2012-07-09 | 0.0520 USD (-7.14%) | 16.78 USD | 20.44 USD |
2012-06-01 | 2012-06-07 | 0.0560 USD (24.44%) | 16.66 USD | 20.34 USD |
2012-05-01 | 2012-05-07 | 0.0450 USD | 16.50 USD | 20.20 USD |
BSCK
Price: 21.19USD
52 week price:
Dividend Yield: 1.90%
Exchange: NGM
Volume: 497521
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12